BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Feb 23
85.65 +0.60 (+ 0.71%)
Volume297730
Prev. Close 85.05
Open Price 84.50
Today's Low / High
84.50
     
86.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.90
     
101.75

NSE

Feb 23
85.75 +0.85 (+ 1.00%)
Volume 6224406
Prev. Close 84.90
Open Price 85.00
Today's Low / High
84.50
     
86.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.80
     
101.80
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 23193.43 P/BV 1.97 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 102/76 FV/ML 1/1 P/E(X) 31.11
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.52
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
4Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
5Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
6Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
7Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
8Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
9Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
10Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
11Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
12Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
13Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
14Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
15Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
16Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
17Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
18Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
19Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
20Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
21Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
22Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
23Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
24Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
25Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
26Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
27Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
28Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
29Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
30Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
31Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
32Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
LOAD MORE