BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Oct 23
69.50 +0.00 (+ 0.00%)
Volume208378
Prev. Close 69.50
Open Price 69.45
Today's Low / High
68.05
     
69.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Oct 23
69.45 -0.15 ( -0.22%)
Volume 4377235
Prev. Close 69.60
Open Price 69.30
Today's Low / High
67.95
     
69.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18784.65 P/BV 1.23 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 7.59
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.87
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
4Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
5Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
6Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
7Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
8Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
9Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
10Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
11Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
12Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
13Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
14Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
15Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
16Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
17Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
18Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
19Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
20Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
21Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
22Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
23Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
24Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
25Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
26Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
27Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
28Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
29Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
30Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
31Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
32Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
LOAD MORE