BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:26PM   ABB India 1425 [ 2.37% ]ACC 1665.4 [ 3.69% ]Ambuja Cements Ltd. 227.5 [ 3.93% ]Asian Paints Ltd. 1358.7 [ 3.08% ]Axis Bank Ltd. 776.55 [ 3.80% ]Bajaj Auto Ltd. 3018 [ -0.78% ]Bank of Baroda 121.75 [ 8.66% ]Bharti Airtel 334.5 [ 1.92% ]Bharat Heavy Ele 66.15 [ 6.61% ]Bharat Petroleum 390.15 [ 3.80% ]Britannia Ind. 2802.1 [ 0.87% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.55 [ 3.24% ]Coal India 239.3 [ 1.23% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378.15 [ 2.13% ]DLF Ltd. 172.9 [ 5.30% ]Dr. Reddy's Labs 2576.75 [ -6.24% ]GAIL (India) Ltd. 341.3 [ 2.51% ]Grasim Inds. 882.7 [ 6.36% ]HCL Technologies 1077.5 [ 1.50% ]HDFC 2071.5 [ 3.90% ]HDFC Bank 2398.1 [ 1.54% ]Hero MotoCorp 2695 [ 2.73% ]Hindustan Unilever L 1746.95 [ 0.65% ]Hindalco Indus. 199.45 [ 3.93% ]ICICI Bank 411.9 [ 5.53% ]IDFC L 37.75 [ 4.86% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1444.95 [ 5.18% ]Infosys 724.35 [ 0.08% ]ITC Ltd. 304.2 [ 0.93% ]Jindal St & Pwr 166.2 [ 6.16% ]Kotak Mahindra Bank 1475 [ 0.98% ]L&T 1435.2 [ 5.38% ]Lupin Ltd. 756.95 [ 0.56% ]Mahi. & Mahi 651.3 [ 4.84% ]Maruti Suzuki India 7028 [ 4.78% ]MTNL 9.33 [ 9.76% ]Nestle India 10751.5 [ 2.86% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.5 [ 6.57% ]NTPC 128 [ 1.75% ]ONGC 174.35 [ 4.31% ]Punj. NationlBak 87.75 [ 6.17% ]Power Grid Corpo 187.4 [ 2.91% ]Reliance Inds. 1318 [ 4.13% ]SBI 341.55 [ 7.09% ]Vedanta 167.4 [ 4.10% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 415.8 [ 1.91% ]Tata Chemicals 614.5 [ -0.74% ]Tata Global Beverage 235.9 [ 0.25% ]Tata Motors Ltd. 186.35 [ 5.46% ]Tata Steel 490.25 [ 4.41% ]Tata Power Co. 66.8 [ 8.71% ]Tata Consultancy 2138.35 [ 2.00% ]Tech Mahindra Ltd. 775.5 [ -1.48% ]UltraTech Cement 4736.8 [ 5.45% ]United Spirits 543.5 [ 2.34% ]Wipro Ltd 289.45 [ 0.94% ]Zee Entertainment En 362.4 [ -2.63% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:28
66.80 +5.35 (+ 8.71%)
Volume778858
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.65 (3507)
Offer Pr.(Qty.) 66.75 (878)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:19
66.65 +5.25 (+ 8.55%)
Volume 8119511
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.65 (13593)
Offer Pr.(Qty.) 66.70 (873)
52 Wk Low / High
59.80
     
86.10
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18027.32 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.23
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
4Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
5Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
6Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
7Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
8Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
9Factory/plant Thermal Power Generating Plants : Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
10Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
11Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
12Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
13Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
14Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
15Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
16Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
17Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
18Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
19Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
20Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
21Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
22Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
23Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
24Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
25Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
26Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
27Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
28Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
29Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
30Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
31Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
32Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
33Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
LOAD MORE