BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:46PM   ABB India 1219.8 [ 0.14% ]ACC 1287.95 [ -1.19% ]Ambuja Cements Ltd. 203.4 [ -0.73% ]Asian Paints Ltd. 1286.55 [ 0.43% ]Axis Bank Ltd. 524 [ -0.76% ]Bajaj Auto Ltd. 2905 [ 1.09% ]Bank of Baroda 130.6 [ -0.72% ]Bharti Airtel 376.6 [ -0.25% ]Bharat Heavy Ele 74.15 [ -1.40% ]Bharat Petroleum 423 [ 2.71% ]Britannia Ind. 6067.85 [ -0.99% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 604.75 [ -1.18% ]Coal India Ltd. 274.35 [ -1.68% ]Colgate Palm. 1211.4 [ -0.59% ]Dabur India 386.8 [ 0.89% ]DLF Ltd. 198.05 [ -0.85% ]Dr. Reddy's Labs 2322 [ -1.24% ]GAIL (India) Ltd. 337.05 [ 0.61% ]Grasim Inds. 1020.55 [ -1.05% ]HCL Technologies 944.45 [ -0.31% ]HDFC 1828.75 [ -0.16% ]HDFC Bank 2016.3 [ -0.71% ]Hero MotoCorp 3668.8 [ -0.55% ]Hindustan Unilever L 1618.2 [ -0.19% ]Hindalco Indus. 230.3 [ -3.01% ]ICICI Bank 293 [ 3.79% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134 [ 1.06% ]IndusInd Bank 1975 [ 0.47% ]Infosys 1270.55 [ -0.77% ]ITC Ltd. 264.1 [ -0.15% ]Jindal St & Pwr 227.1 [ -2.99% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1325.8 [ -0.22% ]Lupin Ltd. 893.15 [ -1.89% ]Mahi. & Mahi 918.75 [ 1.11% ]Maruti Suzuki India 9030.2 [ 0.87% ]MTNL 17.2 [ -2.55% ]Nestle India 9702.4 [ -0.35% ]NIIT Ltd. 99.95 [ -0.65% ]NMDC Ltd. 111.9 [ -0.97% ]NTPC 157 [ 0.61% ]ONGC 164.25 [ -0.73% ]Punj. NationlBak 88.95 [ -1.00% ]Power Grid Corpo 198.5 [ 0.00% ]Reliance Inds. 1010.5 [ -0.33% ]SBI 277.15 [ -0.14% ]Vedanta 231.15 [ -3.18% ]Shipping Corpn. 64.7 [ -1.75% ]Sun Pharma. 567.6 [ -0.60% ]Tata Chemicals 735.3 [ -0.33% ]Tata Global Beverage 270.4 [ -0.88% ]Tata Motors Ltd. 308.25 [ 1.67% ]Tata Steel 550.8 [ -2.68% ]Tata Power Co. 75.15 [ -1.31% ]Tata Consultancy 1841.5 [ 0.00% ]Tech Mahindra Ltd. 704.5 [ -0.37% ]UltraTech Cement 3665.15 [ -0.85% ]United Spirits 668.4 [ -1.28% ]Wipro Ltd 265.25 [ -0.60% ]Zee Entertainment En 561.8 [ 1.27% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 18, 12:47
75.15 -1.00 ( -1.31%)
Volume72234
Prev. Close 76.15
Open Price 76.95
Today's Low / High
75.10
     
76.95
Bid Price(Qty.) 75.15 (982)
Offer Pr.(Qty.) 75.25 (1778)
52 Wk Low / High
75.15
     
101.75

NSE

Jun 18, 12:44
75.15 -0.95 ( -1.25%)
Volume 789793
Prev. Close 76.10
Open Price 76.10
Today's Low / High
75.10
     
76.35
Bid Price(Qty.) 75.10 (17449)
Offer Pr.(Qty.) 75.15 (1961)
52 Wk Low / High
75.30
     
101.80
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20326.37 P/BV 1.41 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/75 FV/ML 1/1 P/E(X) 7.59
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.73
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
4Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
5Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
6Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
7Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
8Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
9Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
10Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
11Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
12Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
13Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
14Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
15Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
16Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
17Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
18Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
19Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
20Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
21Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
22Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
23Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
24Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
25Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
26Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
27Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
28Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
29Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
30Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
31Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
32Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
LOAD MORE