BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 22
80.50 -2.70 ( -3.25%)
Volume488099
Prev. Close 83.20
Open Price 83.00
Today's Low / High
80.15
     
83.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 22
80.40 -2.70 ( -3.25%)
Volume 3947805
Prev. Close 83.10
Open Price 82.90
Today's Low / High
80.10
     
82.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 21746.38 P/BV 1.85 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 29.17
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.62
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
4Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
5Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
6Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
7Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
8Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
9Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
10Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
11Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
12Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
13Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
14Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
15Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
16Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
17Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
18Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
19Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
20Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
21Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
22Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
23Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
24Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
25Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
26Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
27Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
28Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
29Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
30Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
31Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
32Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
LOAD MORE