BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume2384319
Prev. Close 76.00
Open Price 76.40
Today's Low / High
75.10
     
76.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
94.50

NSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume 4009644
Prev. Close 76.00
Open Price 76.00
Today's Low / High
75.15
     
76.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
94.25
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20556.28 P/BV 1.35 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 94/60 FV/ML 1/1 P/E(X) 8.30
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.71
Sr.No.Location TypeAddress
1Registered Office Bombay House, 24, Homi Mody Street, , Mumbai,Maharashtra - India, Pincode:400001
2Corporate Office Corporate Centre, 34, Sant Tukaram Road, Carnac Bunder, , Mumbai,Maharashtra - India, Pincode:400009
3Factory/plant Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
4Factory/plant Generating Station, Itezhi Tezhi Power Corporation, Plot 3039, Makishi Road, Fairview, Post Net 239, Private Bag E891, Manda Hill,, Lusaka,Not Specified - Zambia, Pincode:
5Factory/plant Hydro Generating Station: Bhira P.O. Bhira, Taluka Mangaon, , Raigad District,Maharashtra - India, Pincode:402308
6Factory/plant Hydro Generating Station: P O Bhivpuri Camp, Taluka Karjat, , Raigad District,Maharashtra - India, Pincode:410201
7Factory/plant Hydro Generating Station: Khopoli, P.O.-Khopoli Power House, , Raigad District,Maharashtra - India, Pincode:410204
8Factory/plant Jojobera Power Plant, Jojobera, , Jamshedpur,Jharkand - India, Pincode:831016
9Factory/plant Solar Plants : Mulshi (Khurd), Post Male, Taluka Mulshi,, Pune District,Maharashtra - India, Pincode:
10Factory/plant Thermal Power Generating Plant : Trombay Generating Station, Mahul Road, Chembur,, Mumbai,Maharashtra - India, Pincode:400074
11Factory/plant Industrial Energy Ltd., C/o - The Tata Power Co. Ltd., Inside of Tata Steel Ltd., Kalinganagar, Jajpur Road, Dubri,, Jajpur,Orissa - India, Pincode:
12Factory/plant Thermal Power Generating Plants : Rithala CCGT Power Plant, 2/9, Sub Station Building, Behind Char Dham Apartment, Sector 9, Rohini,, New Delhi,Delhi - India, Pincode:
13Factory/plant Distribution Division: Senapati Bapat Marg, Lower Parel, , Mumbai,Maharashtra - India, Pincode:
14Factory/plant Solar Plant: Palaswadi, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
15Factory/plant Strategic Engineering Division: 42/43 Electronic City, Electronic City Post Office, Hosur Road,, Bengaluru,Karnataka - India, Pincode:
16Factory/plant Transmission Division: Shil Road, Netivli, Kalyan, , Thane District,Maharashtra - India, Pincode:
17Factory/plant Haldia Power Plant: HFC Complex, Patikhali Haldia, East Medinipur,, Medinipur,West Bengal - India, Pincode:
18Factory/plant Mithapur solar plant, Plot B, Survey No. 78, Mithapur, , Jamnagar Dist.,Gujarat - India, Pincode:
19Wind Farm Hosur, Kanavi, Mulgund, Shiroland Harti, , Gadag Dist.,Karnataka - India, Pincode:
20Wind Farm Village - Sadawaghapur, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
21Wind Farm Villages: Anikaduvu, Mongilphuluvu, Illupunagaram, Taluka Madathukulam,, Tiruppur District,Tamil Nadu - India, Pincode:
22Wind Farm Village : Kannarwadi, Hiwarwadi & Agaswadi, Taluka Khatav, , Satara District,Maharashtra - India, Pincode:
23Wind Farm Village Sawarghar and Niwade, Taluka Patan, , Satara District,Maharashtra - India, Pincode:
24Wind Farm Visapur Wind Farm, Village Kokrale, Visapur, Girijashankarwadi & Rajachekurle, Taluka Khatav,, Satara District,Maharashtra - India, Pincode:
25Wind Farm Village Shahjahanpur & Pimpalgaon, Taluka Parner, , Ahmednagar District,Maharashtra - India, Pincode:
26Wind Farm Village Khandke, Taluka & District Ahmednagar, , Ahmednagar District,Maharashtra - India, Pincode:
27Wind Farm Village Valve, Taluka Sakri, , Dhulia Dist.,Maharashtra - India, Pincode:
28Wind Farm Dangri Wind Farm, Village Dangri, , Jaisalmer District,Rajasthan - India, Pincode:
29Wind Farm Lahori Wind Farm, Village Lahori, , Shajapur District,Madhya Pradesh - India, Pincode:
30Wind Farm Dwarka Wind Farm, Village Bhatiya, , Khambhalia Dist.,Gujarat - India, Pincode:
31Wind Farm Rojmal Wind Farm, Village Rojmal, Amreli, , Bhavnagar District,Gujarat - India, Pincode:
32Wind Farm Agaswadi Wind Farm, Taluka Maan, , Satara District,Maharashtra - India, Pincode:
33Wind Farm Jamjodhpur, Sadodar, Motapanch Devda, Samana, , Jamnagar Dist.,Gujarat - India, Pincode:
LOAD MORE