BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Sep 21
635.50 -11.80 ( -1.82%)
Volume490450
Prev. Close 647.30
Open Price 651.00
Today's Low / High
607.65
     
655.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.80
     
678.80

NSE

Sep 21
634.90 -13.95 ( -2.15%)
Volume 9635852
Prev. Close 648.85
Open Price 650.00
Today's Low / High
614.50
     
655.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.00
     
679.30
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 152333.12 P/BV 4.00 Book Value ( ) 158.80
BSE Code 524715 52 Week High/Low ( ) 679/435 FV/ML 1/1 P/E(X) 70.47
NSE Code SUNPHARMAEQ Book Closure 26/09/2018 EPS ( ) 9.01 Div Yield (%) 0.32
Sr.No.Location TypeAddress
1Registered Office Sun Pharma Advanced Research Centre (SPARC), Tandalja, , Vadodra,Gujarat - India, Pincode:390020
2Corporate Office Sun House, CTS No. 201 B/1, Western Express Highway, Goregaon-East,, Mumbai,Maharashtra - India, Pincode:400063
3Factory/plant Plot No. 4708, GIDC, , Ankleshwar,Gujarat - India, Pincode:393002
4Factory/plant Sathammai Village, Karunkuzhi Post, Maduranthakam T.K., , Kancheepuram Dist.,Tamil Nadu - India, Pincode:603303
5Factory/plant A-41, Industrial Area, Phase VIII-A, Sahibzada, Ajit Singh Nagar,, Mohali,Punjab - India, Pincode:160071
6Factory/plant Halol-Baroda Highway, Near Anand Kendra, Halol, , Panchmahal District,Gujarat - India, Pincode:389350
7Factory/plant Plot No. 817/A, Karkhadi, Taluka: Padra, , Vadodra District,Gujarat - India, Pincode:391450
8Factory/plant Survey No. 259/15, , Dadra,Dadra & Nagar Haveli - India, Pincode:396191
9Factory/plant Plot No.Z/15, Sez-1, Po.Dahej, Taluko Vagra, , Bharuch District,Gujarat - India, Pincode:
10Factory/plant Village & PO. Ganguwala, Tehsil Paonta Sahib, , Sirmour Dist.,Himachal Pradesh - India, Pincode:173025
11Factory/plant Pharma Manufacturing Industrial Area, 3 A.B. Road, , Dewas,Madhya Pradesh - India, Pincode:455001
12Factory/plant Village Toansa, P.O., Railmajra, , Nawanshahr Dist,Punjab - India, Pincode:144533
13Factory/plant Plot No. B-2, Madkaim Industrial Estate, , Ponda,Goa - India, Pincode:
14Factory/plant Plot No. 1341 & 1342 EPIP-1, Hill Top Industrial Area, Village Bhatolikalan (Barotiwala), , Baddi,Himachal Pradesh - India, Pincode:174103
15Factory/plant Village Batamandi, Tehsil Paonta Sahib, , Sirmour Dist.,Himachal Pradesh - India, Pincode:173025
16Factory/plant Survey No.214 and 20, Govt. Industrial Area, Phase-II, Piparia,, Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
17Factory/plant Plot No.24/2 and No.25, GIDC, Phase- IV, Panoli,, Bharuch District,Gujarat - India, Pincode:395116
18Factory/plant Plot No. K - 5,6,7, Ghirongi Industrial Area, Malanpur, , Bhind District,Madhya Pradesh - India, Pincode:
19Factory/plant A-7 & A-8, MIDC Industrial Area, , Ahmednagar,Maharashtra - India, Pincode:414111
20Factory/plant Sy. No. 16, Ekarajapura, Hoskote, , Bengaluru,Karnataka - India, Pincode:
21R & D Centre Village Sarhaul, Sector-18, , Gurgaon,Haryana - India, Pincode:122015
22R & D Centre F.P.27, Part Survey No. 27, C.S. No. 1050, TPS No. 24, Village Tandalja,, Vadodra District,Gujarat - India, Pincode:390020
23R & D Centre 17-B, Mahal Industrial Estate, Mahakali Caves Road, Andheri (East), , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE