BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 21
183.05 +2.90 (+ 1.61%)
Volume7591982
Prev. Close 180.15
Open Price 180.85
Today's Low / High
179.00
     
185.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 21
182.95 +2.50 (+ 1.39%)
Volume 10797094
Prev. Close 180.45
Open Price 180.80
Today's Low / High
180.60
     
185.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.95
     
188.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 150850.77 P/BV 1.54 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/151 FV/ML 10/1 P/E(X) 14.07
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ) 13.00 Div Yield (%) 2.61
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE