BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 14
143.65 +2.60 (+ 1.84%)
Volume324275
Prev. Close 141.05
Open Price 140.10
Today's Low / High
139.75
     
144.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 14
143.50 +2.45 (+ 1.74%)
Volume 11443814
Prev. Close 141.05
Open Price 141.00
Today's Low / High
139.60
     
144.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.05
     
180.65
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 118322.41 P/BV 1.14 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.22
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.57
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE