BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:09PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1385.45 [ 1.24% ]Axis Bank Ltd. 523.2 [ -0.13% ]Bajaj Auto Ltd. 3143.9 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 352.6 [ -1.52% ]Bharat Heavy Ele 66.3 [ -1.27% ]Bharat Petroleum 391.5 [ 1.18% ]Britannia Ind. 6560 [ 1.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627 [ 0.09% ]Coal India 263.05 [ -1.76% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2109 [ -8.99% ]GAIL (India) Ltd. 354.5 [ -0.70% ]Grasim Inds. 929.95 [ -0.62% ]HCL Technologies 979.65 [ -0.53% ]HDFC 1983.1 [ 0.52% ]HDFC Bank 2174.85 [ -0.27% ]Hero MotoCorp 3432.6 [ -0.81% ]Hindustan Unilever L 1773.95 [ 1.88% ]Hindalco Indus. 214.5 [ -1.99% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1941.95 [ 0.96% ]Infosys 1357.45 [ 3.69% ]ITC Ltd. 271.65 [ 0.46% ]Jindal St & Pwr 197.95 [ -4.02% ]Kotak Mahindra Bank 1410.4 [ 0.40% ]L&T 1286.25 [ -0.61% ]Lupin Ltd. 844 [ -2.45% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9425.8 [ -0.09% ]MTNL 15.2 [ -2.88% ]Nestle India 10185 [ 0.34% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.9 [ -1.85% ]NTPC 154.6 [ 1.24% ]ONGC 155.6 [ 0.65% ]Punj. NationlBak 74.35 [ 0.95% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1075.95 [ -1.90% ]SBI 253.85 [ -1.46% ]Vedanta 211.25 [ 0.31% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 543.6 [ -2.78% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.35 [ -5.60% ]Tata Motors Ltd. 255.85 [ -3.14% ]Tata Steel 537.35 [ -3.73% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 653.3 [ 1.97% ]UltraTech Cement 3924.4 [ -0.93% ]United Spirits 600.45 [ -1.23% ]Wipro Ltd 282.3 [ 0.57% ]Zee Entertainment En 510.75 [ 0.41% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:11
154.60 +1.90 (+ 1.24%)
Volume31503
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.20 (225)
Offer Pr.(Qty.) 154.35 (229)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:09
154.45 +1.50 (+ 0.98%)
Volume 1299526
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.35 (298)
Offer Pr.(Qty.) 154.45 (1207)
52 Wk Low / High
149.50
     
188.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127351.20 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.08
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE