BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:54PM   ABB India 1204.9 [ 0.19% ]ACC 1318 [ -2.00% ]Ambuja Cements Ltd. 207.9 [ -0.07% ]Asian Paints Ltd. 1284.15 [ -1.22% ]Axis Bank Ltd. 523.35 [ -1.01% ]Bajaj Auto Ltd. 2811.75 [ 3.38% ]Bank of Baroda 132.95 [ 2.51% ]Bharti Airtel 361.35 [ 0.32% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 399.1 [ 1.26% ]Britannia Ind. 5580.45 [ 1.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 514.55 [ -1.01% ]Coal India Ltd. 278.5 [ 3.24% ]Colgate Palm. 1233.8 [ 2.18% ]Dabur India 374.15 [ 0.50% ]DLF Ltd. 198.15 [ 2.19% ]Dr. Reddy's Labs 1929.75 [ 1.87% ]GAIL (India) Ltd. 327 [ 0.52% ]Grasim Inds. 1041.05 [ 0.23% ]HCL Technologies 903.5 [ 0.87% ]HDFC 1810.85 [ -0.51% ]HDFC Bank 1995.25 [ 0.17% ]Hero MotoCorp 3511.15 [ 0.46% ]Hindustan Unilever L 1574.85 [ -0.26% ]Hindalco Indus. 234.75 [ 2.74% ]ICICI Bank 289.6 [ -0.02% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 137.75 [ -1.33% ]IndusInd Bank 1909.75 [ -0.60% ]Infosys 1190.75 [ 0.69% ]ITC Ltd. 278.85 [ -1.15% ]Jindal St & Pwr 239.4 [ -0.31% ]Kotak Mahindra Bank 1263 [ -0.86% ]L&T 1322 [ 0.61% ]Lupin Ltd. 732.7 [ -0.41% ]Mahi. & Mahi 831.1 [ 0.53% ]Maruti Suzuki India 8560 [ 1.56% ]MTNL 16.3 [ 1.88% ]Nestle India 9580.4 [ 1.06% ]NIIT Ltd. 94.55 [ -0.21% ]NMDC Ltd. 113.5 [ 0.22% ]NTPC 165.55 [ 0.73% ]ONGC 184.6 [ -0.54% ]Punj. NationlBak 81.5 [ 4.22% ]Power Grid Corpo 211.8 [ -0.54% ]Reliance Inds. 928.7 [ -0.35% ]SBI 253.9 [ 3.59% ]Vedanta 268.65 [ 0.96% ]Shipping Corpn. 62.75 [ 1.87% ]Sun Pharma. 447.15 [ 0.75% ]Tata Chemicals 726.7 [ -1.02% ]Tata Global Beverage 246.7 [ 1.52% ]Tata Motors Ltd. 308.1 [ 3.89% ]Tata Steel 578.75 [ 0.32% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.45 [ -1.22% ]Tech Mahindra Ltd. 684 [ -0.21% ]UltraTech Cement 3751.15 [ -2.61% ]United Spirits 3205 [ 2.78% ]Wipro Ltd 264.4 [ -0.19% ]Zee Entertainment En 563.35 [ 1.45% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

May 22, 02:59
165.35 +1.00 (+ 0.61%)
Volume1127562
Prev. Close 164.35
Open Price 164.55
Today's Low / High
164.55
     
167.90
Bid Price(Qty.) 165.40 (4)
Offer Pr.(Qty.) 165.55 (272)
52 Wk Low / High
153.30
     
187.95

NSE

May 22, 02:49
165.60 +1.20 (+ 0.73%)
Volume 3260829
Prev. Close 164.40
Open Price 164.25
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 165.45 (2290)
Offer Pr.(Qty.) 165.60 (781)
52 Wk Low / High
153.15
     
188.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 136544.89 P/BV 1.40 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.74
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.89
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE