BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:51PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1175.95 [ -1.70% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.25 [ 0.63% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.9 [ -3.15% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260.25 [ 1.28% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.75 [ -1.22% ]DLF Ltd. 168.4 [ 0.87% ]Dr. Reddy's Labs 2345.15 [ -2.99% ]GAIL (India) Ltd. 402.1 [ 1.11% ]Grasim Inds. 1127.4 [ -0.80% ]HCL Technologies 865.5 [ -0.82% ]HDFC 1736.45 [ -1.04% ]HDFC Bank 1787.8 [ -0.62% ]Hero MotoCorp 3775 [ 0.52% ]Hindustan Unilever L 1208.5 [ -3.04% ]Hindalco Indus. 232.55 [ 1.48% ]ICICI Bank 278.8 [ -0.25% ]IDFC L 60.3 [ 0.84% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685.9 [ -0.73% ]Infosys 896.5 [ -0.02% ]ITC Ltd. 262.4 [ 0.00% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 998.45 [ -0.13% ]L&T 1168.95 [ 0.37% ]Lupin Ltd. 1004.4 [ 1.32% ]Mahi. & Mahi 1254.8 [ -0.36% ]Maruti Suzuki India 7912.85 [ -0.50% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.5 [ 2.62% ]NTPC 165.7 [ -0.21% ]ONGC 170.3 [ 3.56% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.5 [ -0.36% ]SBI 258.1 [ -0.21% ]Vedanta 316.5 [ 3.26% ]Shipping Corpn. 94.7 [ -2.92% ]Sun Pharma. 512 [ 1.21% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 202.7 [ 3.08% ]Tata Motors Ltd. 410.3 [ 0.51% ]Tata Steel 653.3 [ 2.05% ]Tata Power Co. 80.5 [ -1.77% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.5 [ -1.78% ]UltraTech Cement 3900 [ -0.28% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.7 [ -0.31% ]Zee Entertainment En 524.2 [ -0.58% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 26, 12:51
165.70 -0.35 ( -0.21%)
Volume91091
Prev. Close 166.05
Open Price 167.40
Today's Low / High
164.30
     
167.40
Bid Price(Qty.) 165.60 (1173)
Offer Pr.(Qty.) 165.70 (184)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 26, 12:44
165.30 -0.95 ( -0.57%)
Volume 1855972
Prev. Close 166.25
Open Price 166.90
Today's Low / High
164.15
     
167.00
Bid Price(Qty.) 165.30 (552)
Offer Pr.(Qty.) 165.35 (106)
52 Wk Low / High
143.30
     
179.15
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 136638.27 P/BV 1.40 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 12.75
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.89
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE