BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 25, 04:01
135.65 +1.60 (+ 1.19%)
Volume819252
Prev. Close 134.05
Open Price 134.00
Today's Low / High
133.70
     
137.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
149.82

NSE

Mar 25, 03:59
135.35 +0.70 (+ 0.52%)
Volume 31535535
Prev. Close 134.65
Open Price 133.85
Today's Low / High
133.75
     
137.50
Bid Price(Qty.) 135.35 (8936)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
149.94
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 133922.83 P/BV 1.29 Book Value ( ) 104.67
BSE Code 532555 52 Week High/Low ( ) 150/107 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 20/03/2019 EPS ( ) 10.66 Div Yield (%) 3.78
Sr.No.Location TypeAddress
1Registered Office NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi,Delhi - India, Pincode:110003
2Factory/plant Anta Gas Power Project , Baran,Rajasthan - India, Pincode:325209
3Factory/plant Auraiya Gas Power Project , Auraiya District,Uttar Pradesh - India, Pincode:206244
4Factory/plant Barh Super Thermal Power Project , Patna,Bihar - India, Pincode:800001
5Factory/plant Badarpur Thermal Power Station: Badarpur , New Delhi,Delhi - India, Pincode:110044
6Factory/plant Farakka Super Thermal Power Station , Murshidabad District,West Bengal - India, Pincode:742236
7Factory/plant Faridabad Gas Power Project , Faridabad,Haryana - India, Pincode:
8Factory/plant Feroz Gandhi Unchahar Thermal Power Project , Rae Bareli District,Uttar Pradesh - India, Pincode:
9Factory/plant Jhanor - Gandhar Gas Power Project , Bharuch District,Gujarat - India, Pincode:392215
10Factory/plant Kahalgaon Super Thermal Power Project , Bhagalpur,Bihar - India, Pincode:813214
11Factory/plant Tapovan-Vishnugad Hydro Power Project , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
12Factory/plant Rajiv Gandhi Combined Cycle Power Project: P O Choolatheruvu , Alapuzha,Kerala - India, Pincode:690506
13Factory/plant Koldam Hydroelectric Power Project , Bilaspur District,Madhya Pradesh - India, Pincode:174013
14Factory/plant Korba Super Thermal Power Station , Korea,Chattisgarh - India, Pincode:495450
15Factory/plant National Capital Thermal Power Station & National Capital Gas Pow , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:201008
16Factory/plant Ramagundam Super Thermal Power Station , Karimnagar District,Telangana - India, Pincode:505215
17Factory/plant Rihand Super Thermal Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:231223
18Factory/plant Simhadri Thermal Power Project , Vishakhapatnam Dist.,Andhra Pradesh - India, Pincode:531020
19Factory/plant Singrauli Super Thermal Power Station , Sonebhadra District,Uttar Pradesh - India, Pincode:231222
20Factory/plant Sipat Super Thermal Power Project , Bilaspur,Madhya Pradesh - India, Pincode:495006
21Factory/plant Tanda Thermal Power Station , Ambedkarnagar,Uttar Pradesh - India, Pincode:
22Factory/plant Vindhyachal Super Thermal Power Station , Singrauli,Madhya Pradesh - India, Pincode:486885
23Factory/plant Talcher Thermal Power Station , Angul District,Orissa - India, Pincode:
24Factory/plant Talcher Super Thermal Power Station , Angul District,Orissa - India, Pincode:
25Factory/plant North Karanpura Super Thermal Power Project , Hazaribagh,Bihar - India, Pincode:
26Factory/plant Bongaigaon Thermal Power Project , Kokrajhar Dist.,Assam - India, Pincode:
27Factory/plant Solapur Super Thermal Power Project , Solapur,Maharashtra - India, Pincode:
28Factory/plant Mouda Super Thermal Power Project , Nagpur,Maharashtra - India, Pincode:
29Factory/plant Kawas Gas Power Project- Aditya Nagar , Surat District,Gujarat - India, Pincode:
30Factory/plant 5MWp, Dadri Solar Power Plant, Dadri , Gautam Budh Nagar,Uttar Pradesh - India, Pincode:
31Factory/plant 5MWp, Faridabad Solar Power Plant , Faridabad,Haryana - India, Pincode:
32Factory/plant Darlipalli Super Thermal Power Project: Sundergarh , Jharsuguda District,Orissa - India, Pincode:
33Factory/plant 10MWp Talcher Kaniha Solar Power Station , Angul District,Orissa - India, Pincode:
34Factory/plant 10MWp Unchahar PV Solar Power Station , Rae Bareli District,Uttar Pradesh - India, Pincode:
35Factory/plant Kudgi Thermal Power Project , Vijapura,Karnataka - India, Pincode:
36Factory/plant 5 MWp Solar PV Power Plant , Port Blair,Andaman & Nicobar Islands - India, Pincode:
37Factory/plant 10MWp Ramagundam Solar Power Station , Karimnagar District,Telangana - India, Pincode:
38Factory/plant Gadarwara Super Thermal Power Project Kandeli , Narsinghpur,Madhya Pradesh - India, Pincode:
39Factory/plant Lara Super Thermal Power Project , Raigarh,Chattisgarh - India, Pincode:
40Factory/plant 50 MWp Solar PV Power Plant , Raigarh,Chattisgarh - India, Pincode:
41Factory/plant Lata Tapovan Hydro Power Projects , Chamoli District,Uttarakhand/Uttaranchal - India, Pincode:
42Factory/plant 15 MWP Singrauli Solar PV Power Stations , Sonebhadra District,Uttar Pradesh - India, Pincode:
43Factory/plant 250 MWp Anantapur Solar PV Project , Ananthapur District,Andhra Pradesh - India, Pincode:
44Factory/plant Khargore Super Thermal Power Project , Khargone District,Madhya Pradesh - India, Pincode:
45Factory/plant Rammam - III Hydro Electric Power Project , Darjeeling,West Bengal - India, Pincode:
46Factory/plant Singrauli small Hydro Power Project , Sonebhadra District,Uttar Pradesh - India, Pincode:
LOAD MORE