BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 22
267.15 -0.90 ( -0.34%)
Volume498452
Prev. Close 268.05
Open Price 268.85
Today's Low / High
265.40
     
268.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

Feb 22
267.10 -1.10 ( -0.41%)
Volume 19118686
Prev. Close 268.20
Open Price 267.20
Today's Low / High
265.45
     
269.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 325679.64 P/BV 7.02 Book Value ( ) 38.07
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 31.65
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.44 Div Yield (%) 1.78
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger , Munger,Not Reported - India, Pincode:811202
7Factory/plant Paper & Paper Board Mills, Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk,, Coimbatore District,Tamil Nadu - India, Pincode:641113
8Factory/plant Paper & Paper Board Mills, Sarapaka Village , Khammam District,Telangana - India, Pincode:507128
9Factory/plant Khasra No. 1393,1394,1396 & 1397 Padlia Kala District Nagda , Nagda,Madhya Pradesh - India, Pincode:456335
10Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
11Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
12Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttaranchal - India, Pincode:249403
13Factory/plant Survey No. 12/5,12/6 & 12/7, Patwari Halka No. 48, Village Degaon, Paragana Nandgaon, Tehsil & Dist.Moga,Punjab - India, Pincode:444901
14Factory/plant Survey No. 295, 294/2 Patwari Halka No. 26 Village Loharpipalia Tehsil & District Dewas, Tehsil & Dist.Moga,Punjab - India, Pincode:455001
15Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
16Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
17Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
18Factory/plant Tiruvattiyur, , Chennai (Madras),Tamil Nadu - India, Pincode:600019
19Factory/plant F - 26, Howrah Food Park, Dhulagarh, Sankrail, , Howrah,West Bengal - India, Pincode:711302
20Factory/plant Khasra No. 2377 - 2380 Village Kathura Paragana Jagdishpur Tehsil Musafirkhana, Sultanpur,Uttar Pradesh - India, Pincode:227817
21Factory/plant Survey No. 104 Patwari Halka No. 10 Village Zakalwadi Tehsil & District Washim, Tehsil & Dist.Moga,Punjab - India, Pincode:444505
22Factory/plant Sitakund Industrial Area, Village Nandlalpur, District Munger, , Munger,Not Reported - India, Pincode:811202
23Factory/plant 93/1, Karl Marx Sarani, , Kolkata,West Bengal - India, Pincode:700043
24Factory/plant Thandya Industrial Area, Immavu & Adakanahalli Village, Nanjangud Taluk, , Mysuru District,Karnataka - India, Pincode:571302
25Factory/plant Plot No. B-27, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
26Factory/plant Village Manpura, Tehsil Baddi, , Solan District,Himachal Pradesh - India, Pincode:174101
27Factory/plant Plot No.1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand - India, Pincode:249403
28Factory/plant Anrich Industrial Estate, Bollaram Village, , Medak District,Telangana - India, Pincode:502325
29Factory/plant Sarapaka Village, , Bhadradri Kothagudem Dist,Telangana - India, Pincode:507128
30Factory/plant Khasra No. 208 / 209 Village Rafiqganj Tehsil & District Sehore , Sehore District,Madhya Pradesh - India, Pincode:466001
31Factory/plant Survey No. 107/1,107/2, 107/3 Village Kharakhedi Tehsil & District Ratlam , Ratlam,Madhya Pradesh - India, Pincode:457001
32Factory/plant Mouza Amraberia, J. L. No. 8, P.S. Uluberia, , Howrah District,West Bengal - India, Pincode:711303
33Resort/Hotel ITC Grand Bharat, P.O. Hasanpur, Tauru, , Mewat Dist.,Haryana - India, Pincode:122105
34Resort/Hotel Fortune Park, Ellis Bridge, , Ahmedabad,Gujarat - India, Pincode:380006
35Resort/Hotel Food Factory and Personal care Products: NH - 37, Bortejpur, Mouza Rampur, Kukurmara,, Kamrup District,Assam - India, Pincode:781134
36Resort/Hotel ITC Grand Chola, 63, Mount Road, Guindy, , Chennai (Madras),Tamil Nadu - India, Pincode:600032
37Resort/Hotel ITC Maratha, Sahar, , Mumbai,Maharashtra - India, Pincode:400099
38Resort/Hotel ITC Gardenia, 1, Residency Road, , Bengaluru,Karnataka - India, Pincode:560025
39Resort/Hotel WelcomHotel Bella Vista, SM - 8, City Center, Sector - 5, , Panchkula,Haryana - India, Pincode:134109
40Resort/Hotel Sheraton New Delhi Hotel, District Centre, Saket, , New Delhi,Delhi - India, Pincode:110017
41Resort/Hotel ITC Sonar, 1, JBS Haldane Avenue, , Kolkata,West Bengal - India, Pincode:700046
42Resort/Hotel WelcomHotel Kences Palm Beach, No. 53, Devaneri Village, East Coast Road, Mamallapuram,, Kancheepuram Dist.,Tamil Nadu - India, Pincode:603104
43Resort/Hotel Welcom Hotel Jodhpur, Khasra No. 53, Village - Uchiyarda, , Jodhpur,Rajasthan - India, Pincode:342027
44Resort/Hotel My Fortune, 46, Richmond Road, , Bengaluru,Karnataka - India, Pincode:560025
45Resort/Hotel WelcomHotel Dwarka, Plot No. 3, Sector-10, District Centre, Dwarka, , New Delhi,Delhi - India, Pincode:110075
46Resort/Hotel WelcomHotel Raviz Ashtamudi, Thevally, Mathilil P.O. , Kollam,Kerala - India, Pincode:691601
47Resort/Hotel WelcomHotel Raviz Kadavu, NH 17, Calicut Bypass Road, Azhinjilam P.O., Malappuram District, Kozhikode,Kerala - India, Pincode:673632
48Resort/Hotel ITC Windsor, 25, Windsor Square, Golf Course Road, , Bengaluru,Karnataka - India, Pincode:560052
49Resort/Hotel ITC Rajputana, Palace Road, , Jaipur,Rajasthan - India, Pincode:302006
50Resort/Hotel ITC Grand Central, 287, Dr. B. Ambedkar Road, Parel, , Mumbai,Maharashtra - India, Pincode:400012
51Resort/Hotel Welcom Heritage, Umed Bhawan Palace, Palace Road, , Kota,Rajasthan - India, Pincode:324001
52Resort/Hotel WelcomHotel Vadodara, R C Dutt Road, Alkapuri, , Vadodra,Gujarat - India, Pincode:390007
53Resort/Hotel WelcomeHotel Rama International, R-3, Chikalthana, Jalna Road, , Aurangabad,Maharashtra - India, Pincode:431210
54Resort/Hotel Sheraton Park Hotel & Towers, 132, TTK Road , Chennai (Madras),Tamil Nadu - India, Pincode:600018
55Resort/Hotel ITC Hotel Kakatiya, 6-3-1187, Begumpet, , Hyderabad,Telangana - India, Pincode:500016
56Resort/Hotel WelcomHotel Grand Bay, Beach Road, , Vishakapatnam,Andhra Pradesh - India, Pincode:530002
57Resort/Hotel ITC Maurya, Sardar Patel Marg, Diplomatic Enclave, , New Delhi,Delhi - India, Pincode:110021
58Resort/Hotel WelcomHotel Khimsar Fort & Dunes, P.O. Khimsar, , Nagaur District,Rajasthan - India, Pincode:341025
59Resort/Hotel My Fortune, Chennai, Chathedral Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600086
60Resort/Hotel ITC Mughal, Taj Ganj, , Agra,Uttar Pradesh - India, Pincode:282001
61Service Centre Khasra No. 57-62 & 641, Village Muhabatpur, Ganj Khwaja, Pargana Dhoos, Tehsil Sakaldeeha, Chandauli,Uttar Pradesh - India, Pincode:232104
LOAD MORE