BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

May 22
299.55 -5.75 ( -1.88%)
Volume665433
Prev. Close 305.30
Open Price 302.95
Today's Low / High
296.80
     
302.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.90
     
322.70

NSE

May 22
299.75 -6.15 ( -2.01%)
Volume 13737694
Prev. Close 305.90
Open Price 302.15
Today's Low / High
296.80
     
302.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
322.95
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 367452.48 P/BV 6.21 Book Value ( ) 48.24
BSE Code 500875 52 Week High/Low ( ) 323/259 FV/ML 1/1 P/E(X) 29.18
NSE Code ITCEQ Book Closure 27/05/2019 EPS ( ) 10.27 Div Yield (%) 1.92
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger , Munger,Not Reported - India, Pincode:811202
7Factory/plant Paper & Paper Board Mills, Sarapaka Village , Khammam District,Telangana - India, Pincode:507128
8Factory/plant F - 26, Howrah Food Park, Dhulagarh, Sankrail, , Howrah,West Bengal - India, Pincode:711302
9Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
10Factory/plant Tiruvattiyur, , Chennai (Madras),Tamil Nadu - India, Pincode:600019
11Factory/plant Khasra No. 1393,1394,1396 & 1397 Padlia Kala District Nagda , Nagda,Madhya Pradesh - India, Pincode:456335
12Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
13Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
14Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttaranchal - India, Pincode:249403
15Factory/plant Plot No. A-1-A, Integrated Mixed Use Industrial Park, Village Jhalthikriwal, , Kapurthala Dist.,Punjab - India, Pincode:144601
16Factory/plant Survey No. 295, 294/2 Patwari Halka No. 26 Village Loharpipalia Tehsil & District Dewas, Tehsil & Dist.Moga,Punjab - India, Pincode:455001
17Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
18Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
19Factory/plant Khasra No. 2377 - 2380 Village Kathura Paragana Jagdishpur Tehsil Musafirkhana, Sultanpur,Uttar Pradesh - India, Pincode:227817
20Factory/plant Survey No. 104 Patwari Halka No. 10 Village Zakalwadi Tehsil & District Washim, Tehsil & Dist.Moga,Punjab - India, Pincode:444505
21Factory/plant Sitakund Industrial Area, Village Nandlalpur, District Munger, , Munger,Not Reported - India, Pincode:811202
22Factory/plant 93/1, Karl Marx Sarani, , Kolkata,West Bengal - India, Pincode:700043
23Factory/plant Thandya Industrial Area, Immavu & Adakanahalli Village, Nanjangud Taluk, , Mysuru District,Karnataka - India, Pincode:571302
24Factory/plant Plot No. B-27, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
25Factory/plant Village Manpura, Tehsil Baddi, , Solan District,Himachal Pradesh - India, Pincode:174101
26Factory/plant Plot No.1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand - India, Pincode:249403
27Factory/plant Anrich Industrial Estate, Bollaram Village, Jinnaram Mandal, , Sangareddy Dist.,Telangana - India, Pincode:502325
28Factory/plant Sarapaka Village, , Bhadradri Kothagudem Dist,Telangana - India, Pincode:507128
29Factory/plant Mouza Amraberia, J. L. No. 8, P.S. Uluberia, , Howrah District,West Bengal - India, Pincode:711303
30Factory/plant Mouza Kulai, J. L. No. 26 P.S. Panchla, , Howrah District,West Bengal - India, Pincode:711322
31Resort/Hotel Fortune Park, Ellis Bridge, , Ahmedabad,Gujarat - India, Pincode:380006
32Resort/Hotel Food Factory and Personal care Products: NH - 37, Bortejpur, Mouza Rampur, Kukurmara,, Kamrup District,Assam - India, Pincode:781134
33Resort/Hotel ITC Grand Chola, 63, Mount Road, Guindy, , Chennai (Madras),Tamil Nadu - India, Pincode:600032
34Resort/Hotel ITC Maratha, Sahar, , Mumbai,Maharashtra - India, Pincode:400099
35Resort/Hotel ITC Gardenia, 1, Residency Road, , Bengaluru,Karnataka - India, Pincode:560025
36Resort/Hotel WelcomHotel Bella Vista, SM - 8, City Center, Sector - 5, , Panchkula,Haryana - India, Pincode:134109
37Resort/Hotel WelcomHotel Pine-n-Peak, Aru Road, Near Amusement Park, Pahalgam., Jammu,Jammu & Kashmir - India, Pincode:192126
38Resort/Hotel WelcomHotel The Savoy, Library Bazar, Gandhi Chowk, P.O. Savoy,, Mussoorie,Uttar Pradesh - India, Pincode:248179
39Resort/Hotel ITC Grand Bharat, P.O. Hasanpur, Tauru, , Mewat Dist.,Haryana - India, Pincode:122105
40Resort/Hotel WelcomHotel Raviz Ashtamudi, Thevally, Mathilil P.O. , Kollam,Kerala - India, Pincode:691601
41Resort/Hotel WelcomHotel Raviz Kadavu, NH 17, Calicut Bypass Road, Azhinjilam P.O., Malappuram District, Kozhikode,Kerala - India, Pincode:673632
42Resort/Hotel WelcomHotel Kences Palm Beach, No. 53, Devaneri Village, East Coast Road, Mamallapuram,, Kancheepuram Dist.,Tamil Nadu - India, Pincode:603104
43Resort/Hotel Welcom Hotel Jodhpur, Khasra No. 53, Village - Uchiyarda, , Jodhpur,Rajasthan - India, Pincode:342027
44Resort/Hotel WelcomHotel Bengaluru, 46, Richmond Road, , Bengaluru,Karnataka - India, Pincode:560025
45Resort/Hotel WelcomHotel Dwarka, Plot No. 3, Sector-10, District Centre, Dwarka, , New Delhi,Delhi - India, Pincode:110075
46Resort/Hotel Sheraton New Delhi Hotel, District Centre, Saket, , New Delhi,Delhi - India, Pincode:110017
47Resort/Hotel ITC Sonar, 1, JBS Haldane Avenue, , Kolkata,West Bengal - India, Pincode:700046
48Resort/Hotel WelcomHotel Coimbatore, 1266/14, West Club Road, Race Course Area, , Coimbatore,Tamil Nadu - India, Pincode:641018
49Resort/Hotel ITC Windsor, 25, Windsor Square, Golf Course Road, , Bengaluru,Karnataka - India, Pincode:560052
50Resort/Hotel ITC Rajputana, Palace Road, , Jaipur,Rajasthan - India, Pincode:302006
51Resort/Hotel ITC Grand Central, 287, Dr. B. Ambedkar Road, Parel, , Mumbai,Maharashtra - India, Pincode:400012
52Resort/Hotel Welcom Heritage, Umed Bhawan Palace, Palace Road, , Kota,Rajasthan - India, Pincode:324001
53Resort/Hotel WelcomHotel Vadodara, R C Dutt Road, Alkapuri, , Vadodra,Gujarat - India, Pincode:390007
54Resort/Hotel WelcomeHotel Rama International, R-3, Chikalthana, Jalna Road, , Aurangabad,Maharashtra - India, Pincode:431003
55Resort/Hotel Sheraton Park Hotel & Towers, 132, TTK Road , Chennai (Madras),Tamil Nadu - India, Pincode:600018
56Resort/Hotel ITC Hotel Kakatiya, 6-3-1187, Begumpet, , Hyderabad,Telangana - India, Pincode:500016
57Resort/Hotel WelcomHotel Grand Bay, Beach Road, , Vishakapatnam,Andhra Pradesh - India, Pincode:530002
58Resort/Hotel ITC Maurya, Sardar Patel Marg, Diplomatic Enclave, , New Delhi,Delhi - India, Pincode:110021
59Resort/Hotel WelcomHotel Khimsar Fort & Dunes, P.O. Khimsar, , Nagaur District,Rajasthan - India, Pincode:341025
60Resort/Hotel WelcomHotel Chennai, Chathedral Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600086
61Resort/Hotel ITC Mughal, Taj Ganj, , Agra,Uttar Pradesh - India, Pincode:282001
62Service Centre Khasra No. 57-62 & 641, Village Muhabatpur, Ganj Khwaja, Pargana Dhoos, Tehsil Sakaldeeha, Chandauli,Uttar Pradesh - India, Pincode:232104
LOAD MORE