BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:08PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 196.95 [ -1.53% ]Asian Paints Ltd. 1268.5 [ -0.01% ]Axis Bank Ltd. 523.15 [ 1.24% ]Bajaj Auto Ltd. 2870 [ 0.72% ]Bank of Baroda 125.25 [ -2.30% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.3 [ 1.21% ]Bharat Petroleum 409.35 [ -1.06% ]Britannia Ind. 6018.25 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.2 [ 1.15% ]Coal India Ltd. 268.45 [ -1.70% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 339.8 [ -0.80% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1839.7 [ 0.71% ]HDFC Bank 2045 [ 0.97% ]Hero MotoCorp 3659.55 [ 0.11% ]Hindustan Unilever L 1610 [ 0.56% ]Hindalco Indus. 227.65 [ 0.86% ]ICICI Bank 293.05 [ 0.36% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1247.5 [ 0.28% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.75 [ 1.91% ]Kotak Mahindra Bank 1315.5 [ 0.64% ]L&T 1303.4 [ -0.81% ]Lupin Ltd. 899.35 [ 0.12% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8940 [ 0.81% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.85 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.95 [ 0.00% ]NTPC 157.2 [ 0.64% ]ONGC 162.75 [ -1.27% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.7 [ 2.52% ]SBI 272.85 [ 0.17% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.05 [ 0.35% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.15 [ 0.49% ]Tata Steel 559.85 [ 0.90% ]Tata Power Co. 74.15 [ 0.88% ]Tata Consultancy 1835 [ 0.50% ]Tech Mahindra Ltd. 689.75 [ -0.87% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668 [ -0.82% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 564 [ 1.71% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:10
264.15 -2.00 ( -0.75%)
Volume200727
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.05 (78)
Offer Pr.(Qty.) 264.20 (423)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 12:59
264.05 -2.00 ( -0.75%)
Volume 4410376
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.00 (10737)
Offer Pr.(Qty.) 264.05 (5256)
52 Wk Low / High
250.00
     
367.70
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 322254.41 P/BV 5.56 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.04
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger , Munger,Not Reported - India, Pincode:811202
7Factory/plant Paper & Paper Board Mills, Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk,, Coimbatore District,Tamil Nadu - India, Pincode:641113
8Factory/plant Paper & Paper Board Mills, Sarapaka Village , Khammam District,Telangana - India, Pincode:507128
9Factory/plant Khasra No. 1393,1394,1396 & 1397 Padlia Kala District Nagda , Nagda,Madhya Pradesh - India, Pincode:456335
10Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
11Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
12Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttaranchal - India, Pincode:249403
13Factory/plant Survey No. 12/5,12/6 & 12/7, Patwari Halka No. 48, Village Degaon, Paragana Nandgaon, Tehsil & Dist.Moga,Punjab - India, Pincode:444901
14Factory/plant Survey No. 295, 294/2 Patwari Halka No. 26 Village Loharpipalia Tehsil & District Dewas, Tehsil & Dist.Moga,Punjab - India, Pincode:455001
15Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
16Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
17Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
18Factory/plant Tiruvattiyur, , Chennai (Madras),Tamil Nadu - India, Pincode:600019
19Factory/plant F - 26, Howrah Food Park, Dhulagarh, Sankrail, , Howrah,West Bengal - India, Pincode:711302
20Factory/plant Khasra No. 2377 - 2380 Village Kathura Paragana Jagdishpur Tehsil Musafirkhana, Sultanpur,Uttar Pradesh - India, Pincode:227817
21Factory/plant Survey No. 104 Patwari Halka No. 10 Village Zakalwadi Tehsil & District Washim, Tehsil & Dist.Moga,Punjab - India, Pincode:444505
22Factory/plant Sitakund Industrial Area, Village Nandlalpur, District Munger, , Munger,Not Reported - India, Pincode:811202
23Factory/plant 93/1, Karl Marx Sarani, , Kolkata,West Bengal - India, Pincode:700043
24Factory/plant Thandya Industrial Area, Immavu & Adakanahalli Village, Nanjangud Taluk, , Mysuru District,Karnataka - India, Pincode:571302
25Factory/plant Plot No. B-27, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
26Factory/plant Village Manpura, Tehsil Baddi, , Solan District,Himachal Pradesh - India, Pincode:174101
27Factory/plant Plot No.1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand - India, Pincode:249403
28Factory/plant Anrich Industrial Estate, Bollaram Village, , Medak District,Telangana - India, Pincode:502325
29Factory/plant Sarapaka Village, , Bhadradri Kothagudem Dist,Telangana - India, Pincode:507128
30Factory/plant Khasra No. 208 / 209 Village Rafiqganj Tehsil & District Sehore , Sehore District,Madhya Pradesh - India, Pincode:466001
31Factory/plant Survey No. 107/1,107/2, 107/3 Village Kharakhedi Tehsil & District Ratlam , Ratlam,Madhya Pradesh - India, Pincode:457001
32Factory/plant Mouza Amraberia, J. L. No. 8, P.S. Uluberia, , Howrah District,West Bengal - India, Pincode:711303
33Resort/Hotel ITC Grand Bharat, P.O. Hasanpur, Tauru, , Mewat Dist.,Haryana - India, Pincode:122105
34Resort/Hotel Fortune Park, Ellis Bridge, , Ahmedabad,Gujarat - India, Pincode:380006
35Resort/Hotel Food Factory and Personal care Products: NH - 37, Bortejpur, Mouza Rampur, Kukurmara,, Kamrup District,Assam - India, Pincode:781134
36Resort/Hotel ITC Grand Chola, 63, Mount Road, Guindy, , Chennai (Madras),Tamil Nadu - India, Pincode:600032
37Resort/Hotel ITC Maratha, Sahar, , Mumbai,Maharashtra - India, Pincode:400099
38Resort/Hotel ITC Gardenia, 1, Residency Road, , Bengaluru,Karnataka - India, Pincode:560025
39Resort/Hotel WelcomHotel Bella Vista, SM - 8, City Center, Sector - 5, , Panchkula,Haryana - India, Pincode:134109
40Resort/Hotel Sheraton New Delhi Hotel, District Centre, Saket, , New Delhi,Delhi - India, Pincode:110017
41Resort/Hotel ITC Sonar, 1, JBS Haldane Avenue, , Kolkata,West Bengal - India, Pincode:700046
42Resort/Hotel WelcomHotel Kences Palm Beach, No. 53, Devaneri Village, East Coast Road, Mamallapuram,, Kancheepuram Dist.,Tamil Nadu - India, Pincode:603104
43Resort/Hotel Welcom Hotel Jodhpur, Khasra No. 53, Village - Uchiyarda, , Jodhpur,Rajasthan - India, Pincode:342027
44Resort/Hotel My Fortune, 46, Richmond Road, , Bengaluru,Karnataka - India, Pincode:560025
45Resort/Hotel WelcomHotel Dwarka, Plot No. 3, Sector-10, District Centre, Dwarka, , New Delhi,Delhi - India, Pincode:110075
46Resort/Hotel WelcomHotel Raviz Ashtamudi, Thevally, Mathilil P.O. , Kollam,Kerala - India, Pincode:691601
47Resort/Hotel WelcomHotel Raviz Kadavu, NH 17, Calicut Bypass Road, Azhinjilam P.O., Malappuram District, Kozhikode,Kerala - India, Pincode:673632
48Resort/Hotel ITC Windsor, 25, Windsor Square, Golf Course Road, , Bengaluru,Karnataka - India, Pincode:560052
49Resort/Hotel ITC Rajputana, Palace Road, , Jaipur,Rajasthan - India, Pincode:302006
50Resort/Hotel ITC Grand Central, 287, Dr. B. Ambedkar Road, Parel, , Mumbai,Maharashtra - India, Pincode:400012
51Resort/Hotel Welcom Heritage, Umed Bhawan Palace, Palace Road, , Kota,Rajasthan - India, Pincode:324001
52Resort/Hotel WelcomHotel Vadodara, R C Dutt Road, Alkapuri, , Vadodra,Gujarat - India, Pincode:390007
53Resort/Hotel WelcomeHotel Rama International, R-3, Chikalthana, Jalna Road, , Aurangabad,Maharashtra - India, Pincode:431210
54Resort/Hotel Sheraton Park Hotel & Towers, 132, TTK Road , Chennai (Madras),Tamil Nadu - India, Pincode:600018
55Resort/Hotel ITC Hotel Kakatiya, 6-3-1187, Begumpet, , Hyderabad,Telangana - India, Pincode:500016
56Resort/Hotel WelcomHotel Grand Bay, Beach Road, , Vishakapatnam,Andhra Pradesh - India, Pincode:530002
57Resort/Hotel ITC Maurya, Sardar Patel Marg, Diplomatic Enclave, , New Delhi,Delhi - India, Pincode:110021
58Resort/Hotel WelcomHotel Khimsar Fort & Dunes, P.O. Khimsar, , Nagaur District,Rajasthan - India, Pincode:341025
59Resort/Hotel My Fortune, Chennai, Chathedral Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600086
60Resort/Hotel ITC Mughal, Taj Ganj, , Agra,Uttar Pradesh - India, Pincode:282001
61Service Centre Khasra No. 57-62 & 641, Village Muhabatpur, Ganj Khwaja, Pargana Dhoos, Tehsil Sakaldeeha, Chandauli,Uttar Pradesh - India, Pincode:232104
LOAD MORE