BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Nov 23
258.15 +0.05 (+ 0.02%)
Volume285030
Prev. Close 258.10
Open Price 258.00
Today's Low / High
256.45
     
260.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Nov 23
258.15 +0.00 (+ 0.00%)
Volume 7524346
Prev. Close 258.15
Open Price 258.35
Today's Low / High
256.40
     
260.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 314520.83 P/BV 6.78 Book Value ( ) 38.10
BSE Code 500875 52 Week High/Low ( ) 368/222 FV/ML 1/1 P/E(X) 30.57
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.45 Div Yield (%) 1.84
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger , Munger,Not Reported - India, Pincode:811202
7Factory/plant Paper & Paper Board Mills, Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk,, Coimbatore District,Tamil Nadu - India, Pincode:641113
8Factory/plant Paper & Paper Board Mills, Sarapaka Village , Khammam District,Telangana - India, Pincode:507128
9Factory/plant Khasra No. 1393,1394,1396 & 1397 Padlia Kala District Nagda , Nagda,Madhya Pradesh - India, Pincode:456335
10Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
11Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
12Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttaranchal - India, Pincode:249403
13Factory/plant Survey No. 12/5,12/6 & 12/7, Patwari Halka No. 48, Village Degaon, Paragana Nandgaon, Tehsil & Dist.Moga,Punjab - India, Pincode:444901
14Factory/plant Survey No. 295, 294/2 Patwari Halka No. 26 Village Loharpipalia Tehsil & District Dewas, Tehsil & Dist.Moga,Punjab - India, Pincode:455001
15Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
16Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
17Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
18Factory/plant Tiruvattiyur, , Chennai (Madras),Tamil Nadu - India, Pincode:600019
19Factory/plant F - 26, Howrah Food Park, Dhulagarh, Sankrail, , Howrah,West Bengal - India, Pincode:711302
20Factory/plant Khasra No. 2377 - 2380 Village Kathura Paragana Jagdishpur Tehsil Musafirkhana, Sultanpur,Uttar Pradesh - India, Pincode:227817
21Factory/plant Survey No. 104 Patwari Halka No. 10 Village Zakalwadi Tehsil & District Washim, Tehsil & Dist.Moga,Punjab - India, Pincode:444505
22Factory/plant Sitakund Industrial Area, Village Nandlalpur, District Munger, , Munger,Not Reported - India, Pincode:811202
23Factory/plant 93/1, Karl Marx Sarani, , Kolkata,West Bengal - India, Pincode:700043
24Factory/plant Thandya Industrial Area, Immavu & Adakanahalli Village, Nanjangud Taluk, , Mysuru District,Karnataka - India, Pincode:571302
25Factory/plant Plot No. B-27, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
26Factory/plant Village Manpura, Tehsil Baddi, , Solan District,Himachal Pradesh - India, Pincode:174101
27Factory/plant Plot No.1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand - India, Pincode:249403
28Factory/plant Anrich Industrial Estate, Bollaram Village, , Medak District,Telangana - India, Pincode:502325
29Factory/plant Sarapaka Village, , Bhadradri Kothagudem Dist,Telangana - India, Pincode:507128
30Factory/plant Khasra No. 208 / 209 Village Rafiqganj Tehsil & District Sehore , Sehore District,Madhya Pradesh - India, Pincode:466001
31Factory/plant Survey No. 107/1,107/2, 107/3 Village Kharakhedi Tehsil & District Ratlam , Ratlam,Madhya Pradesh - India, Pincode:457001
32Factory/plant Mouza Amraberia, J. L. No. 8, P.S. Uluberia, , Howrah District,West Bengal - India, Pincode:711303
33Resort/Hotel ITC Grand Bharat, P.O. Hasanpur, Tauru, , Mewat Dist.,Haryana - India, Pincode:122105
34Resort/Hotel Fortune Park, Ellis Bridge, , Ahmedabad,Gujarat - India, Pincode:380006
35Resort/Hotel Food Factory and Personal care Products: NH - 37, Bortejpur, Mouza Rampur, Kukurmara,, Kamrup District,Assam - India, Pincode:781134
36Resort/Hotel ITC Grand Chola, 63, Mount Road, Guindy, , Chennai (Madras),Tamil Nadu - India, Pincode:600032
37Resort/Hotel ITC Maratha, Sahar, , Mumbai,Maharashtra - India, Pincode:400099
38Resort/Hotel ITC Gardenia, 1, Residency Road, , Bengaluru,Karnataka - India, Pincode:560025
39Resort/Hotel WelcomHotel Bella Vista, SM - 8, City Center, Sector - 5, , Panchkula,Haryana - India, Pincode:134109
40Resort/Hotel Sheraton New Delhi Hotel, District Centre, Saket, , New Delhi,Delhi - India, Pincode:110017
41Resort/Hotel ITC Sonar, 1, JBS Haldane Avenue, , Kolkata,West Bengal - India, Pincode:700046
42Resort/Hotel WelcomHotel Kences Palm Beach, No. 53, Devaneri Village, East Coast Road, Mamallapuram,, Kancheepuram Dist.,Tamil Nadu - India, Pincode:603104
43Resort/Hotel Welcom Hotel Jodhpur, Khasra No. 53, Village - Uchiyarda, , Jodhpur,Rajasthan - India, Pincode:342027
44Resort/Hotel My Fortune, 46, Richmond Road, , Bengaluru,Karnataka - India, Pincode:560025
45Resort/Hotel WelcomHotel Dwarka, Plot No. 3, Sector-10, District Centre, Dwarka, , New Delhi,Delhi - India, Pincode:110075
46Resort/Hotel WelcomHotel Raviz Ashtamudi, Thevally, Mathilil P.O. , Kollam,Kerala - India, Pincode:691601
47Resort/Hotel WelcomHotel Raviz Kadavu, NH 17, Calicut Bypass Road, Azhinjilam P.O., Malappuram District, Kozhikode,Kerala - India, Pincode:673632
48Resort/Hotel ITC Windsor, 25, Windsor Square, Golf Course Road, , Bengaluru,Karnataka - India, Pincode:560052
49Resort/Hotel ITC Rajputana, Palace Road, , Jaipur,Rajasthan - India, Pincode:302006
50Resort/Hotel ITC Grand Central, 287, Dr. B. Ambedkar Road, Parel, , Mumbai,Maharashtra - India, Pincode:400012
51Resort/Hotel Welcom Heritage, Umed Bhawan Palace, Palace Road, , Kota,Rajasthan - India, Pincode:324001
52Resort/Hotel WelcomHotel Vadodara, R C Dutt Road, Alkapuri, , Vadodra,Gujarat - India, Pincode:390007
53Resort/Hotel WelcomeHotel Rama International, R-3, Chikalthana, Jalna Road, , Aurangabad,Maharashtra - India, Pincode:431210
54Resort/Hotel Sheraton Park Hotel & Towers, 132, TTK Road , Chennai (Madras),Tamil Nadu - India, Pincode:600018
55Resort/Hotel ITC Hotel Kakatiya, 6-3-1187, Begumpet, , Hyderabad,Telangana - India, Pincode:500016
56Resort/Hotel WelcomHotel Grand Bay, Beach Road, , Vishakapatnam,Andhra Pradesh - India, Pincode:530002
57Resort/Hotel ITC Maurya, Sardar Patel Marg, Diplomatic Enclave, , New Delhi,Delhi - India, Pincode:110021
58Resort/Hotel WelcomHotel Khimsar Fort & Dunes, P.O. Khimsar, , Nagaur District,Rajasthan - India, Pincode:341025
59Resort/Hotel My Fortune, Chennai, Chathedral Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600086
60Resort/Hotel ITC Mughal, Taj Ganj, , Agra,Uttar Pradesh - India, Pincode:282001
61Service Centre Khasra No. 57-62 & 641, Village Muhabatpur, Ganj Khwaja, Pargana Dhoos, Tehsil Sakaldeeha, Chandauli,Uttar Pradesh - India, Pincode:232104
LOAD MORE