BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Aug 17
313.75 +6.95 (+ 2.27%)
Volume1210176
Prev. Close 306.80
Open Price 308.00
Today's Low / High
308.00
     
315.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
315.20

NSE

Aug 17
313.75 +6.30 (+ 2.05%)
Volume 25413745
Prev. Close 307.45
Open Price 307.80
Today's Low / High
307.80
     
315.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
315.30
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 383522.35 P/BV 7.30 Book Value ( ) 42.96
BSE Code 500875 52 Week High/Low ( ) 315/250 FV/ML 1/1 P/E(X) 34.03
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.22 Div Yield (%) 1.64
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger , Munger,Not Reported - India, Pincode:811202
7Factory/plant Paper & Paper Board Mills, Sarapaka Village , Khammam District,Telangana - India, Pincode:507128
8Factory/plant F - 26, Howrah Food Park, Dhulagarh, Sankrail, , Howrah,West Bengal - India, Pincode:711302
9Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
10Factory/plant Tiruvattiyur, , Chennai (Madras),Tamil Nadu - India, Pincode:600019
11Factory/plant Khasra No. 1393,1394,1396 & 1397 Padlia Kala District Nagda , Nagda,Madhya Pradesh - India, Pincode:456335
12Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
13Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
14Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttaranchal - India, Pincode:249403
15Factory/plant Plot No. A-1-A, Integrated Mixed Use Industrial Park, Village Jhalthikriwal, , Kapurthala Dist.,Punjab - India, Pincode:144601
16Factory/plant Survey No. 295, 294/2 Patwari Halka No. 26 Village Loharpipalia Tehsil & District Dewas, Tehsil & Dist.Moga,Punjab - India, Pincode:455001
17Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
18Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
19Factory/plant Khasra No. 2377 - 2380 Village Kathura Paragana Jagdishpur Tehsil Musafirkhana, Sultanpur,Uttar Pradesh - India, Pincode:227817
20Factory/plant Survey No. 104 Patwari Halka No. 10 Village Zakalwadi Tehsil & District Washim, Tehsil & Dist.Moga,Punjab - India, Pincode:444505
21Factory/plant Sitakund Industrial Area, Village Nandlalpur, District Munger, , Munger,Not Reported - India, Pincode:811202
22Factory/plant 93/1, Karl Marx Sarani, , Kolkata,West Bengal - India, Pincode:700043
23Factory/plant Thandya Industrial Area, Immavu & Adakanahalli Village, Nanjangud Taluk, , Mysuru District,Karnataka - India, Pincode:571302
24Factory/plant Plot No. B-27, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220
25Factory/plant Village Manpura, Tehsil Baddi, , Solan District,Himachal Pradesh - India, Pincode:174101
26Factory/plant Plot No.1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand - India, Pincode:249403
27Factory/plant Anrich Industrial Estate, Bollaram Village, Jinnaram Mandal, , Sangareddy Dist.,Telangana - India, Pincode:502325
28Factory/plant Sarapaka Village, , Bhadradri Kothagudem Dist,Telangana - India, Pincode:507128
29Factory/plant Mouza Amraberia, J. L. No. 8, P.S. Uluberia, , Howrah District,West Bengal - India, Pincode:711303
30Factory/plant Mouza Kulai, J. L. No. 26 P.S. Panchla, , Howrah District,West Bengal - India, Pincode:711322
31Resort/Hotel Fortune Park, Ellis Bridge, , Ahmedabad,Gujarat - India, Pincode:380006
32Resort/Hotel Food Factory and Personal care Products: NH - 37, Bortejpur, Mouza Rampur, Kukurmara,, Kamrup District,Assam - India, Pincode:781134
33Resort/Hotel ITC Grand Chola, 63, Mount Road, Guindy, , Chennai (Madras),Tamil Nadu - India, Pincode:600032
34Resort/Hotel ITC Maratha, Sahar, , Mumbai,Maharashtra - India, Pincode:400099
35Resort/Hotel ITC Gardenia, 1, Residency Road, , Bengaluru,Karnataka - India, Pincode:560025
36Resort/Hotel WelcomHotel Bella Vista, SM - 8, City Center, Sector - 5, , Panchkula,Haryana - India, Pincode:134109
37Resort/Hotel WelcomHotel Pine-n-Peak, Aru Road, Near Amusement Park, Pahalgam., Jammu,Jammu & Kashmir - India, Pincode:192126
38Resort/Hotel WelcomHotel The Savoy, Library Bazar, Gandhi Chowk, P.O. Savoy,, Mussoorie,Uttar Pradesh - India, Pincode:248179
39Resort/Hotel ITC Grand Bharat, P.O. Hasanpur, Tauru, , Mewat Dist.,Haryana - India, Pincode:122105
40Resort/Hotel WelcomHotel Raviz Ashtamudi, Thevally, Mathilil P.O. , Kollam,Kerala - India, Pincode:691601
41Resort/Hotel WelcomHotel Raviz Kadavu, NH 17, Calicut Bypass Road, Azhinjilam P.O., Malappuram District, Kozhikode,Kerala - India, Pincode:673632
42Resort/Hotel WelcomHotel Kences Palm Beach, No. 53, Devaneri Village, East Coast Road, Mamallapuram,, Kancheepuram Dist.,Tamil Nadu - India, Pincode:603104
43Resort/Hotel Welcom Hotel Jodhpur, Khasra No. 53, Village - Uchiyarda, , Jodhpur,Rajasthan - India, Pincode:342027
44Resort/Hotel WelcomHotel Bengaluru, 46, Richmond Road, , Bengaluru,Karnataka - India, Pincode:560025
45Resort/Hotel WelcomHotel Dwarka, Plot No. 3, Sector-10, District Centre, Dwarka, , New Delhi,Delhi - India, Pincode:110075
46Resort/Hotel Sheraton New Delhi Hotel, District Centre, Saket, , New Delhi,Delhi - India, Pincode:110017
47Resort/Hotel ITC Sonar, 1, JBS Haldane Avenue, , Kolkata,West Bengal - India, Pincode:700046
48Resort/Hotel WelcomHotel Coimbatore, 1266/14, West Club Road, Race Course Area, , Coimbatore,Tamil Nadu - India, Pincode:641018
49Resort/Hotel ITC Windsor, 25, Windsor Square, Golf Course Road, , Bengaluru,Karnataka - India, Pincode:560052
50Resort/Hotel ITC Rajputana, Palace Road, , Jaipur,Rajasthan - India, Pincode:302006
51Resort/Hotel ITC Grand Central, 287, Dr. B. Ambedkar Road, Parel, , Mumbai,Maharashtra - India, Pincode:400012
52Resort/Hotel Welcom Heritage, Umed Bhawan Palace, Palace Road, , Kota,Rajasthan - India, Pincode:324001
53Resort/Hotel WelcomHotel Vadodara, R C Dutt Road, Alkapuri, , Vadodra,Gujarat - India, Pincode:390007
54Resort/Hotel WelcomeHotel Rama International, R-3, Chikalthana, Jalna Road, , Aurangabad,Maharashtra - India, Pincode:431003
55Resort/Hotel Sheraton Park Hotel & Towers, 132, TTK Road , Chennai (Madras),Tamil Nadu - India, Pincode:600018
56Resort/Hotel ITC Hotel Kakatiya, 6-3-1187, Begumpet, , Hyderabad,Telangana - India, Pincode:500016
57Resort/Hotel WelcomHotel Grand Bay, Beach Road, , Vishakapatnam,Andhra Pradesh - India, Pincode:530002
58Resort/Hotel ITC Maurya, Sardar Patel Marg, Diplomatic Enclave, , New Delhi,Delhi - India, Pincode:110021
59Resort/Hotel WelcomHotel Khimsar Fort & Dunes, P.O. Khimsar, , Nagaur District,Rajasthan - India, Pincode:341025
60Resort/Hotel WelcomHotel Chennai, Chathedral Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600086
61Resort/Hotel ITC Mughal, Taj Ganj, , Agra,Uttar Pradesh - India, Pincode:282001
62Service Centre Khasra No. 57-62 & 641, Village Muhabatpur, Ganj Khwaja, Pargana Dhoos, Tehsil Sakaldeeha, Chandauli,Uttar Pradesh - India, Pincode:232104
LOAD MORE