BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2018   ABB India 1436.5 [ -0.33% ]ACC 1562.35 [ -0.47% ]Ambuja Cements Ltd. 225.05 [ 0.76% ]Asian Paints Ltd. 1289.35 [ -0.14% ]Axis Bank Ltd. 609.2 [ 0.12% ]Bajaj Auto Ltd. 2795.3 [ 0.70% ]Bank of Baroda 116.3 [ 2.51% ]Bharti Airtel 369.7 [ -1.03% ]Bharat Heavy Ele 74.6 [ 1.22% ]Bharat Petroleum 365.1 [ 2.86% ]Britannia Ind. 5956.3 [ -1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 659.45 [ -0.42% ]Coal India 280.55 [ 2.60% ]Colgate Palm. 1117.15 [ -0.04% ]Dabur India 465.75 [ -0.80% ]DLF Ltd. 201.3 [ -0.76% ]Dr. Reddy's Labs 2603.65 [ 0.65% ]GAIL (India) Ltd. 384.25 [ 2.55% ]Grasim Inds. 1067.05 [ -0.01% ]HCL Technologies 1087.35 [ 0.48% ]HDFC 1831.15 [ -1.35% ]HDFC Bank 1961.95 [ -1.58% ]Hero MotoCorp 3142.35 [ 0.99% ]Hindustan Unilever L 1648.9 [ -1.04% ]Hindalco Indus. 235.95 [ 0.73% ]ICICI Bank 320.85 [ 0.67% ]IDFC L 48 [ -2.14% ]Indian Hotels Co 128.5 [ 0.00% ]IndusInd Bank 1804.6 [ -3.05% ]Infosys 720.4 [ 0.17% ]ITC Ltd. 299.65 [ -0.97% ]Jindal St & Pwr 232.6 [ 1.39% ]Kotak Mahindra Bank 1227 [ 0.88% ]L&T 1332.25 [ 0.27% ]Lupin Ltd. 909 [ -2.23% ]Mahi. & Mahi 947.3 [ 0.00% ]Maruti Suzuki India 8207 [ -2.30% ]MTNL 15.65 [ 0.00% ]Nestle India 10152.7 [ -1.24% ]NIIT Ltd. 89.8 [ -1.43% ]NMDC Ltd. 118.05 [ -0.63% ]NTPC 169.1 [ -0.35% ]ONGC 176.65 [ 1.90% ]Punj. NationlBak 79.3 [ 0.00% ]Power Grid Corpo 198.15 [ -0.25% ]Reliance Inds. 1210.3 [ -0.57% ]SBI 271.4 [ -0.95% ]Vedanta 230 [ -0.04% ]Shipping Corpn. 49.7 [ -1.09% ]Sun Pharma. 647.3 [ 0.78% ]Tata Chemicals 739.25 [ -0.05% ]Tata Global Beverage 234.45 [ -0.09% ]Tata Motors Ltd. 252.7 [ 0.50% ]Tata Steel 620.45 [ 1.31% ]Tata Power Co. 75.45 [ 1.34% ]Tata Consultancy 2076.9 [ 0.33% ]Tech Mahindra Ltd. 769.9 [ 1.98% ]UltraTech Cement 4050.3 [ -0.27% ]United Spirits 560.7 [ -1.24% ]Wipro Ltd 332.75 [ 0.08% ]Zee Entertainment En 451.9 [ -2.44% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Sep 19
720.40 +1.25 (+ 0.17%)
Volume151490
Prev. Close 719.15
Open Price 725.00
Today's Low / High
714.95
     
727.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.20
     
748.45

NSE

Sep 19
719.75 +0.65 (+ 0.09%)
Volume 4849498
Prev. Close 719.10
Open Price 727.00
Today's Low / High
713.20
     
727.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.00
     
748.50
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 314414.36 P/BV 4.84 Book Value ( ) 148.63
BSE Code 500209 52 Week High/Low ( ) 749/444 FV/ML 5/1 P/E(X) 19.62
NSE Code INFYEQ Book Closure 05/09/2018 EPS ( ) 36.69 Div Yield (%) 6.04
Sr.No.Location TypeAddress
1Registered Office No. 44, Hosur Road, Electronics City, , Bengaluru,Karnataka - India, Pincode:560100
2Overseas Office Centre No. 555, 18th Floor, Kyoung am Building, 157-27, Samsung-dong, Gangnam-gu,, Seoul,Not Specified - Korea (South), Pincode:135090
3Overseas Office Level 5, 818 Bourke Street, Docklands VIC 3008, Postal: PO Box 528, Collins Street, West Melbourne,, Melbourne,Not Specified - Australia, Pincode:
4Overseas Office 106 Allen Road, 1st Floor, Liberty Corner, , Basking Ridge,New Jersey - United States Of America, Pincode:7920
5Overseas Office Opernturm, Bockenheimer Landstrasse 2-4, Frankfurt am Main, , Frankfurt,Not Specified - Germany, Pincode:60306
6Overseas Office 5140 Yonge Street, Suite 1400, Ontario, M2N 6L7, , Toronto,Not Specified - Canada, Pincode:
7Overseas Office Tour Opus 12, 4th Floor, 77 Esplanade du G‚n‚ral, de Gaulle, 92 914 Paris La Defense 9,, Paris,Not Specified - France, Pincode:
8Overseas Office Regus Gardet, Tegeluddsvagen 76, 2nd Floor, , Stockholm,Not Specified - Sweden, Pincode:11528
9Overseas Office Level 43, Unit 2, Suntec Tower 2, 9 Temasek Blvd, , Singapore,Not Specified - Singapore, Pincode:38989
10Overseas Office 2300 Cabot Drive, Suite 250, , Lisle,Illinois - United States Of America, Pincode:60532
11Overseas Office Prime Towers 201, Hardstrasse, , Zurich,Not Specified - Switzerland, Pincode:8005
12Overseas Office 3200 Windy Hill Road, Suite 100-W, , Atlanta,Georgia - United States Of America, Pincode:30339
13Overseas Office Level 10, 77 Pacific Highway, North sydney, P.O. box 1885,, Sydney,Not Specified - Australia, Pincode:2060
14Overseas Office Izumi Garden Wing 2F, 1-6-3, Roppongi, Minato-ku, , Tokyo,Not Specified - Japan, Pincode:1000000
15Overseas Office 401, North tyon Street, 10th Floor, NC, Transamerica Square, , Charlotte,Not Reported - United States Of America, Pincode:28202
16Overseas Office Prilaz Veceslava Holjevca 2a, , Karlovac,Not Specified - Croatia, Pincode:47000
17Overseas Office 01-03, 66/F, The Center, 99 Queen's Road Central, , Hong Kong,Not Specified - Hong Kong, Pincode:
18Overseas Office The Forrest Centre, Level 30, 221 St. Georges Terrace, , Perth,Not Specified - Australia, Pincode:6000
19Overseas Office 4th Floor, B Wing, EbŠne Cyber Towers, Reduit, , Mauritius,Not Specified - Mauritius, Pincode:
20Overseas Office 05-01/06, 1, Changi Business Park, Crescent, , Singapore,Not Specified - Singapore, Pincode:486025
21Overseas Office 805, Liberty House, DIFC, P. O. Box 506846, , Dubai,Not Specified - United Arab Emirates, Pincode:
22Overseas Office Z3 Office 11, SAIF Zone, P. O. Box 8230, , Sharjah,Not Specified - United Arab Emirates, Pincode:
23Overseas Office Keilaranta 16, , Espoo,Not Specified - Finland, Pincode:2150
24Overseas Office 7, Avenue Didier Daurat, Ground Floor, Blagnac, , Toulouse,Not Specified - France, Pincode:31700
25Overseas Office Infosys Limited Regus, Via Torino 2, , Milan,Not specified - Italy, Pincode:20123
26Overseas Office Regus Business Center, Ibsen AS, C J Hambrosplass 2C, 1st Floor,, Oslo,Not Specified - Norway, Pincode:164
27Overseas Office 4/430, 4, Lesnoy Pereulok, , Moscow,Not Specified - Russia, Pincode:125047
28Overseas Office Regus - CUZCO IV, Paseo de la Castellana 141-8, , Madrid,Madrid - Spain, Pincode:28046
29Overseas Office 18, Avenue Louis-Casai, , Geneva,Not Specified - Switzerland, Pincode:1209
30Overseas Office Centre No. 1372, Shin Kong Manhattan Building, 14F, Sec. 5, No. 8 Xin Yi Road,, Taipei,Not Specified - Taiwan, Pincode:
31Overseas Office 222, North Sepulveda Boulevard, Office No. 11, , El Segundo,California - United States Of America, Pincode:90245
32Overseas Office 10850 West Park Plaza, Suite 800, , Milwaukee,Wisconsin - United States Of America, Pincode:53224
33Overseas Office Regus Windmill Hill Business Park, Whitehill Way, Wiltshire, SN5 6QR, , Swindon,Not Specified - United Kingdom, Pincode:
34Overseas Office Regus, One Canada Square, 37th Floor, , London,London - United Kingdom, Pincode:
35Overseas Office 6002 Rogerdale Road, Suite # 550, One Oak Park, , Houston,Texas - United States Of America, Pincode:77072
36Overseas Office 630, Fifth Avenue, Rockefeller Center, Suite 1600, , New York,Not Specified - United States Of America, Pincode:10111
37Overseas Office 10835 N 25th Avenue, Suite 200, , Phoenix,Not Specified - Not Specified, Pincode:85029
38Overseas Office 6100, Tennyson Parkway, Suite 200, , Plano, - United States Of America, Pincode:75024
39Overseas Office SchelmenwasenstraBe 37, , Stuttgart,Not Specified - Germany, Pincode:70567
40Overseas Office Regus Hirokoji Garden Avenue Centre, 4th Floor, Hirokoji Garden Avenue, 4-24-16 Meieki, Nakamura-ku, Nagoya city,, Aichi,Not Specified - Japan, Pincode:
41Overseas Office Regus Park Atrium, 11, Rue des Colonies, Kolonienstraat, , Brussels,Not Specified - Belgium, Pincode:1000
42Overseas Office Regus Copenhagen, Larsbjoernsstraede 3, , Copenhagen,Not Specified - Denmark, Pincode:1454
43Overseas Office Regus Mannerheimintie 12 B, , Helsinki,Not Specified - Finland, Pincode:100
44Overseas Office Citywest Business Campus 046 - 3050 Lake Drive, Citywest Business Campus, , Dublin,Not Specified - Ireland, Pincode:
45Overseas Office 14th & 15th Floor, 10 Upper Bank Street, Canary Wharf, E 14 5NP, London,Not Specified - United Kingdom, Pincode:
46Overseas Office Suncor Energy Centre, Suite 5100, 150-6th Avenue, S W Calgary,, Calgary,Alberta - Canada, Pincode:
47Overseas Office 3326 160th Avenue SE, Suite 300, , Bellevue WA,Not Specified - United States Of America, Pincode:98008
48Overseas Office 2700 SE `S' Street, Suite 200, , Bentonville,Arkansas - United States Of America, Pincode:72712
49Overseas Office L18, Brisbane Club Tower, 241 Adelaide Street, , Brisbane,Not Specified - Australia, Pincode:4000
50Overseas Office 95 Glastonbury Blvd, Somerset Square, , Glastonbury,Bristol - United Kingdom, Pincode:6033
51Overseas Office 80 South, 8th Street, Suite 900, , Minneapolis,Minneapolis - United States Of America, Pincode:55402
52Overseas Office Two Adams Place, 19-23, Granite Street, Braintree, , Quincy,Not Specified - Not Specified, Pincode:2169
53Overseas Office Mles-van-der-Rohe-StraBe 8, Muenchen, , Munich,Not Specified - Germany, Pincode:80807
54Overseas Office Regus Basel City Center Innere Margarethenstrasse 5, , Basel,Not Specified - Switzerland, Pincode:4051
55Overseas Office Regus World Trade Center, H Tower, 8th and 23rd Floor, Zuidplein 190, , Amsterdam,Not Specified - Holland/The Netherlands, Pincode:1077
56Overseas Office 1000 de la Gauchetiere Street, West Suite 2400, , Montreal Quebec,Not Reported - Canada, Pincode:
57Overseas Office 1521 Concord Pike, Suite 301, , Wilmington,Delaware - United States Of America, Pincode:19803
58Overseas Office 6/F, Cyber One Building, 11, Eastwood avenue, Eastwood City Cyberpark, Bagumbayan, Libis Quezon City,, Manila,Not Specified - Phillipines, Pincode:
59Overseas Office West Towers, 2nd Floor, Maude Street, Sandton,, Johannesburg,Not specified - South Africa, Pincode:2195
60Overseas Office c/o Siart + Team Treuhand GmbH, Thaliastraáe, , Vienna,Virginia - United States Of America, Pincode:1160
61Overseas Office 7707 Gateway Blvd., Suite 110, , Newark,New Jersey - United States Of America, Pincode:94560
62Overseas Office 1320 Main Street, Suite 300, , Columbia,Not Reported - United States Of America, Pincode:29201
63Overseas Office Centre No. 725, Karadzicova 8/A, , Bratislava,Not Reported - Germany, Pincode:82108
64Overseas Office The Metropolis Tower 2, 08-09, 11, North Buona Vista Drive, , Singapore,Not Specified - Singapore, Pincode:138589
65Overseas Office Regus Dusseldorf, Berliner Allee, 4th and 5th Floor Berliner Allee 59,, Dusseldorf,Not Specified - Germany, Pincode:40212
66Overseas Office Partnerport, Altrottstrase 31, , Walldrof,Not Specified - Germany, Pincode:69190
67Overseas Office Regus Bank Centre, Citibank torony, Szabadsag ter 7, , Budapest,Not specified - Hungary, Pincode:1054
68Overseas Office Suite 900, Austin, , Texas,Not Specified - United States Of America, Pincode:78701
69Overseas Office Regus Luxembourg JFK 43 Centre SA, 43, Avenue Johs Fitzergaid Kennedy, , Luxemburg,Luxemburg - Luxemburg, Pincode:1855
70Overseas Office 3000 Town Center, Suite 2850, , Southfield,Not Specified - United States Of America, Pincode:48075
71Overseas Office Level 13A -1, Mercu UEM, Jalan Stesen Sentral 5, Kuala Lumpur Sentral, , Kuala Lumpur,Not Specified - Malaysia, Pincode:50470
72Overseas Office Infosys House, Level 7, 79 Queen Street, , Auckland,Not Specified - New Zealand, Pincode:1010
73Overseas Office Office No. 245, Irvine Centre Drive, 7545, Irvine Business Centre, , Irvine,California - United States Of America, Pincode:92618
74Overseas Office Foothill Research Centre, 4009 Miranda Avenue, , Palo Alto,California - United States Of America, Pincode:94304
75Overseas Office Block 1, Booterstown Hall, Booterstown, , Dublin,Not Specified - Ireland, Pincode:
76Overseas Office Regus, 9-10 St. Andrew Square, , Edinburg,Not Specified - United Kingdom, Pincode:
77Overseas Office 5010 148th Avenue, NE Suite 100, , Redmond,Washington - United States Of America, Pincode:98052
78Overseas Office Saarbrcker Straáe 36-38, , Berlin,Not Specified - Germany, Pincode:10405
79Overseas Office 1 Kone Court, Moline, , Illinois,Not Specified - United States Of America, Pincode:61265
80Overseas Office 1450, Page Mill Road, , Palo Alto,California - United States Of America, Pincode:94304
81Overseas Office Level 18, Hilton Plaza West, 2-2-2 Umeda, Kita-ku, Osaka City,, Osaka,Not Specified - Japan, Pincode:
82Software Development Centre Bhartiya City: Milestone SEZ Unit, BCIT, Bhartiya City block, 1, Thanisandra Main road, Chokkanahalli,, Bengaluru,Karnataka - India, Pincode:560064
83Software Development Centre ILKarleSEZUnit, Karle Town Centre, HUB2 Building, 8th to 11th Floor, 100 Feet, Kempapura Main Road, Nagavara,, Bengaluru,Karnataka - India, Pincode:560045
84Software Development Centre Uniworld: Uniworld Towers, Tower B, Sector 48, , Gurgaon,Haryana - India, Pincode:122018
85Software Development Centre Unitech Cyber Park: 7th Floor, Tower -B, Unitech Cyber Park, Sector 39,, Gurgaon,Haryana - India, Pincode:122001
86Software Development Centre IT/ITES SEZ, Developer, Near Hubballi Airport, , Dharwad Dist.,Karnataka - India, Pincode:
87Software Development Centre Near Super Corridor, Scheme No. 151 and 169B, Village - Bada Bangarda and Tigaria badshah, Tehsil - Hetod,, Indore,Madhya Pradesh - India, Pincode:453112
88Software Development Centre Plot# I-3, IT City, Sector 83 Alpha, SAS Nagar, , Mohali,Punjab - India, Pincode:160062
89Software Development Centre Level 9&10, Landmark Plaza, Building (F3 tower), Plot # A-40A, Industrial Area, Phase -8B, Sector 75, SAS Nagar,, Mohali,Punjab - India, Pincode:160059
90Software Development Centre SEZ Co-Developer, Plot No. 07, Sector-17, Special Economic Zone, MIHAN,, Nagpur,Maharashtra - India, Pincode:441108
91Software Development Centre RMZ Ecoworld Infrastructure Pvt.Ltd., Unit No. 402-E, 4th Floor, Building No. 1, Devarabeesanahalli, Varthur Hobli, Bangalore East Taluk,, Bengaluru,Karnataka - India, Pincode:560103
92Software Development Centre Gold Hill Supreme Software Park, Ground, 2nd, 3rd, 4th and 5th Floor, North Wing, Plot No. 21, 22, 27 and 28, Konappana Agrahara Village, Begur Hobli, Electronics City Phase II,, Bengaluru,Karnataka - India, Pincode:560100
93Software Development Centre Plot No. 22, Sy. No. 14, Focus Towers, Konappana Agrahara Village, Begur Hobli, Electronics City,, Bengaluru,Karnataka - India, Pincode:560100
94Software Development Centre Plot No. 47, Sy. No. 10, Electrnic city, Hosur Road, , Bengaluru,Karnataka - India, Pincode:560100
95Software Development Centre Regus Business Centre, 101-104, GCP Business Centre, Opposite Memnagar Fire Station, Vijay Cross Road, Memnagar,, Ahmedabad,Gujarat - India, Pincode:380014
96Software Development Centre 45 and 46, Hosur Road, Electronics City, , Bengaluru,Karnataka - India, Pincode:560100
97Software Development Centre JP IT Park, Plot No. 25 and 23, Konappana Agrahara Village, Begur Hobli, Electronic City,, Bengaluru,Karnataka - India, Pincode:560100
98Software Development Centre Mohan Chambers, Infosys Limited Towers-4, 31 Sarakki Industiral Area, No. 27, SJR Towers, 3rd Phase, J.P. Nagar,, Bengaluru,Karnataka - India, Pincode:560076
99Software Development Centre M&C building, Plot No. 52 and 53, Doddathogur Village, Begur Hobli, Electronic city, Hosur Road, , Bengaluru,Karnataka - India, Pincode:560100
100Software Development Centre Manipal Center, N 403 and 405, North block, Dickenson Road,, Bengaluru,Karnataka - India, Pincode:560042
101Software Development Centre DLF Cyber city: 7th Floor, Tower A, B and C, Building No 6, DLF Cyber City Developer Limited, SEZ, Sector 24 and 25 DLF PH-3,, Gurgaon,Haryana - India, Pincode:122018
102Software Development Centre SEZ Survey No. 41(pt), 50(pt) Pocharam Village, Singapore Township PO, Ghatkesar Mandal,, Ranga Reddy District,Telangana - India, Pincode:500088
103Software Development Centre 3rd and 4th floor, Building No. 1, Plot No. IT-A-001-A1, Mahindra World City (SEZ), Village Kalwara, Tehsil Sanganer, Ajmer Road District,, Jaipur,Rajasthan - India, Pincode:302037
104Software Development Centre Kurnad Post, Pajeeru Village, Bantwal Taluk, , Dakshina Kanada Dist.,Karnataka - India, Pincode:574153
105Software Development Centre Ascendas, Juniper, Floor 1 to 8, International Tech Park, 18, Rajiv Gandhi IT Park, MIDC, Phase 3, Hinjewadi,, Pune,Maharashtra - India, Pincode:411057
106Software Development Centre Block A and B, Ground Floor, DLF Building, Plot No. 2, Rajiv Gandhi Technology Park, , Chandigarh,Chandigarh - India, Pincode:160101
107Software Development Centre Mahindra Industrial Park, TP 1/1, Central Avenue, Techno Park SEZ, Mahindra World City, Natham Sub Post, Chengelpet, Kancheepuram District,, Chennai (Madras),Tamil Nadu - India, Pincode:603002
108Software Development Centre Plot No. 24/2, Rajiv Gandhi Infotech Park, Phase II, Village Maan, Taluka Mulshi,, Pune,Maharashtra - India, Pincode:411057
109Software Development Centre Plot No. 1, Technopark Campus II, Attipara Village, Trivandrum Bypass Road,, Thiruvananthapuram,Kerala - India, Pincode:695583
110Software Development Centre SY No. 41(P), 40(P), Konappana Agrahara Village, Begur Hobli, Bangalore South, Electronic City P-II,, Bengaluru,Karnataka - India, Pincode:560100
111Software Development Centre Survey No. 210, Manikonda Village, Lingampally, Rangareddy (Dist),, Hyderabad,Telangana - India, Pincode:500032
112Software Development Centre No. 350-354, 368-372 and 376-385, KIADB Industiral Area, Hebbal Hootagalli, , Mysuru,Karnataka - India, Pincode:570027
113Software Development Centre SEZ, Plot No. PB-1, NE-1 and NP-1, Info Valley, IDCO IT/ITES SEZ, Village Gaudakashipur & Arisal, District Khurda,, Bhubaneshwar,Orissa - India, Pincode:752054
114Software Development Centre Plot No. E/4, Info City, , Bhubaneshwar,Orissa - India, Pincode:751024
115Software Development Centre 138 Old Mahabalipuram Road, Sholinganallur, , Chennai (Madras),Tamil Nadu - India, Pincode:600119
116Software Development Centre Kulur Ferry Road, Kottara, , Mangaluru,Karnataka - India, Pincode:575006
117Software Development Centre Plot # 1, Rajiv Gandhi Infotech Park, Hinjawadi, Taluka Mulshi,, Pune,Maharashtra - India, Pincode:411057
118Software Development Centre Infosys - Center Point, Offshore Development Center, Plot No. 26A, Electronics City, Hosur Road,, Bengaluru,Karnataka - India, Pincode:560100
119Software Development Centre 85, C, Mittal Towers, 8th Floor, Nariman Point, , Mumbai,Maharashtra - India, Pincode:400021
120Software Development Centre Salarpuria Infozone, 3rd and 4th Floor, Wing A, No. 39 (pt), No. 41 (pt) and No. 42 (pt), Electronics City, Hosur Road,, Bengaluru,Karnataka - India, Pincode:560100
LOAD MORE