BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018   ABB India 1248.3 [ -1.96% ]ACC 1419 [ -0.27% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 561.1 [ -0.20% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 286 [ -0.30% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5578.6 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 404.75 [ 0.10% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.1 [ -0.42% ]Grasim Inds. 857.25 [ -2.13% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.75 [ 4.12% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 734.5 [ -0.94% ]Maruti Suzuki India 6814 [ 0.79% ]MTNL 13.45 [ -2.96% ]Nestle India 9646.5 [ 0.46% ]NIIT Ltd. 72.85 [ -1.42% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 189.05 [ -0.24% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 668.55 [ -0.50% ]Tata Global Beverage 223.5 [ -1.82% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 509 [ -3.89% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Oct 22
224.00 -2.75 ( -1.21%)
Volume295508
Prev. Close 226.75
Open Price 232.00
Today's Low / High
221.45
     
232.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Oct 22
224.00 -3.00 ( -1.32%)
Volume 6460230
Prev. Close 227.00
Open Price 230.55
Today's Low / High
221.35
     
230.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 50296.37 P/BV 0.92 Book Value ( ) 244.28
BSE Code 500440 52 Week High/Low ( ) 284/192 FV/ML 1/1 P/E(X) 8.27
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.54
Sr.No.Location TypeAddress
1Registered Office Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Renusagar Power Division: P O Renusagar, , Sonebhadra District,Uttar Pradesh - India, Pincode:
3Factory/plant Hindalco Colony, Baba Chowk, Jashpur Mode, AT/PO - Kusmi,, Balrampur - Ramanujganj D,Chattisgarh - India, Pincode:497224
4Factory/plant Gare Palma Coal Mines (IV/4 & IV/5): Village & PO: Milupara, Tehsil-Tamnar, , Raigarh Dist.,Chattisgarh - India, Pincode:496107
5Factory/plant Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha, PS Pandwa,, Palamau Dist.,Jharkand - India, Pincode:822123
6Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan,, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
7Factory/plant Gare Palma IV/4 Coal Mine: Post-Milupara, Tehsil-Tammar , Raigarh Dist.,Chattisgarh - India, Pincode:496001
8Factory/plant Dumri Coal Mine: 2nd Floor, Deep Complex, Indrapuri Square, Hazaribag,, Ranchi Dist.,Jharkand - India, Pincode:825301
9Factory/plant Aditya Aluminium: Lapanga, , Sambalpur District,Orissa - India, Pincode:768212
10Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery, , Ernakulam District,Kerala - India, Pincode:683104
11Factory/plant Renukoot Plant: P O Renukoot, , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
12Factory/plant Foils Division: Village Khutli, Khanvel , Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
13Factory/plant Birla Copper Division: P O Dahej, Lakhigam, , Bharuch District,Gujarat - India, Pincode:392130
14Factory/plant Belur Sheet: 39, Grand Trunk Road, Belurmath, , Howrah District,West Bengal - India, Pincode:711202
15Factory/plant Hirakud Smelter: Hirakud, , Sambalpur District,Orissa - India, Pincode:768016
16Factory/plant Hirakud FRP: Hirakud, , Sambalpur District,Orissa - India, Pincode:768016
17Factory/plant Hirakud Power: Post Box No. 12, Hirakud, , Sambalpur District,Orissa - India, Pincode:768016
18Factory/plant Talabira Mines Talabira -1, Coal Project, Qrs.No. A6/1, Saraswati Vihar, P O Sankarma, Sambalpur District,Orissa - India, Pincode:
19Factory/plant Muri Alumina: Post Chotamuri, , Ranchi Dist.,Jharkand - India, Pincode:835101
20Factory/plant Belgaum Alumina: Village Yamanapur, , Belagavi,Karnataka - India, Pincode:590010
21Factory/plant At Post: Chandgad , Kolhapur District,Maharashtra - India, Pincode:416509
22Factory/plant Durgmanwadi Mines: At Post Radhanagri, , Kolhapur District,Maharashtra - India, Pincode:416212
23Factory/plant Lohardaga Mines: Dist : Lohardaga , Lohardaga Dist.,Jharkand - India, Pincode:835302
24Factory/plant Taloja Sheet: Plot 2, MIDC Industrial Area, Taloja A.V, Dist : Raigad,, New Mumbai,Maharashtra - India, Pincode:410208
25Factory/plant Mouda Unit: Village Dahali, Ramtek Road, Mouda,, Nagpur,Maharashtra - India, Pincode:441104
26Factory/plant Kollur Works: Village- Kollur, Rc Puram Mandal, , Sangareddy Dist.,Telangana - India, Pincode:502300
27Investor Service Centre Ahura Centre, 1st floor, B Wing, Mahakali Caves Road, Andheri (East), , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE