BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Nov 23
255.20 -3.10 ( -1.20%)
Volume865219
Prev. Close 258.30
Open Price 257.20
Today's Low / High
250.15
     
258.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.05
     
278.50

NSE

Nov 23
255.25 -2.50 ( -0.97%)
Volume 9682203
Prev. Close 257.75
Open Price 257.00
Today's Low / High
250.05
     
258.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.85
     
278.55
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 57268.14 P/BV 1.24 Book Value ( ) 205.30
BSE Code 500440 52 Week High/Low ( ) 279/148 FV/ML 1/1 P/E(X) 30.15
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.47 Div Yield (%) 0.43
Sr.No.Location TypeAddress
1Registered Office Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road, Andheri (East), Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Renusagar Power Division: P O Renusagar , Sonebhadra District,Uttar Pradesh - India, Pincode:
3Factory/plant Hindalco Colony, Baba Chowk, Jashpur Mode, AT/PO - Kusmi, Balrampur Dist.,Uttar Pradesh - India, Pincode:497224
4Factory/plant Gare Palma IV/5, Underground Coal Mines, Village & Post-Milupara, Tehsil-Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496107
5Factory/plant Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha PS Pandwa, Palamau Dist.,Jharkand - India, Pincode:822123
6Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
7Factory/plant Gare Palma IV/4 Coal Mine: Post-Milupara, Tehsil-Tammar , Raigarh Dist.,Chattisgarh - India, Pincode:496001
8Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road, Ranchi Dist.,Jharkand - India, Pincode:834001
9Factory/plant Aditya Aluminium: Lapanga , Sambalpur District,Orissa - India, Pincode:768212
10Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery , Ernakulam District,Kerala - India, Pincode:683104
11Factory/plant Renukoot Plant: P O Renukoot , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
12Factory/plant Foils Division: Village Khutli, Khanvel , Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
13Factory/plant Birla Copper Division: P O Dahej, Lakhigam , Bharuch District,Gujarat - India, Pincode:392130
14Factory/plant 39, Grand Trunk Road, Belurmath , Howrah District,West Bengal - India, Pincode:711202
15Factory/plant Hirakud Smelter: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
16Factory/plant Hirakud FRP: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
17Factory/plant Hirakud Power: Post Box No. 12, Hirakud , Sambalpur District,Orissa - India, Pincode:768016
18Factory/plant Talabira Mines Talabira -1, Coal Project, Qrs.No. A6/1, Saraswati Vihar, P O Sankarma, Sambalpur District,Orissa - India, Pincode:
19Factory/plant Muri Alumina: Post Chotamuri , Ranchi,Jharkand - India, Pincode:835101
20Factory/plant Belgaum Alumina: Village Yamanapur , Belagavi,Karnataka - India, Pincode:590010
21Factory/plant At Post: Chandgad , Kolhapur District,Maharashtra - India, Pincode:416509
22Factory/plant At Post Radhanagri , Kolhapur District,Maharashtra - India, Pincode:416212
23Factory/plant Lohardaga Mines: Dist : Lohardaga , Lohardaga Dist.,Jharkand - India, Pincode:835302
24Factory/plant Taloja Sheet: Plot 2, MIDC Industrial Area, Taloja A.V, Dist : Raigad, New Mumbai,Maharashtra - India, Pincode:410208
25Factory/plant Mouda Unit: Village Dahali, Ramtek Road, Mouda, Nagpur,Maharashtra - India, Pincode:441104
26Factory/plant Kollur Works: Village- Kollur, Re Puram Mandal, Via Mutangi, Medak District,Telangana - India, Pincode:502300
27Investor Service Centre Ahura Centre, 1st floor, B Wing, Mahakali Caves Road, Andheri (East) , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE