BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 3:59PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Aug 14, 04:01
221.40 +0.10 (+ 0.05%)
Volume217893
Prev. Close 221.30
Open Price 221.30
Today's Low / High
220.25
     
223.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Aug 14, 03:57
221.45 -0.20 ( -0.09%)
Volume 7631497
Prev. Close 221.65
Open Price 221.05
Today's Low / High
220.25
     
223.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 221.45 (3835)
52 Wk Low / High
192.35
     
284.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 49721.72 P/BV 1.08 Book Value ( ) 205.14
BSE Code 500440 52 Week High/Low ( ) 284/192 FV/ML 1/1 P/E(X) 8.17
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.54
Sr.No.Location TypeAddress
1Registered Office Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road, Andheri (East), Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Renusagar Power Division: P O Renusagar , Sonebhadra District,Uttar Pradesh - India, Pincode:
3Factory/plant Hindalco Colony, Baba Chowk, Jashpur Mode, AT/PO - Kusmi, Balrampur Dist.,Uttar Pradesh - India, Pincode:497224
4Factory/plant Gare Palma IV/5, Underground Coal Mines, Village & Post-Milupara, Tehsil-Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496107
5Factory/plant Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha PS Pandwa, Palamau Dist.,Jharkand - India, Pincode:822123
6Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
7Factory/plant Gare Palma IV/4 Coal Mine: Post-Milupara, Tehsil-Tammar , Raigarh Dist.,Chattisgarh - India, Pincode:496001
8Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road, Ranchi Dist.,Jharkand - India, Pincode:834001
9Factory/plant Aditya Aluminium: Lapanga , Sambalpur District,Orissa - India, Pincode:768212
10Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery , Ernakulam District,Kerala - India, Pincode:683104
11Factory/plant Renukoot Plant: P O Renukoot , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
12Factory/plant Foils Division: Village Khutli, Khanvel , Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
13Factory/plant Birla Copper Division: P O Dahej, Lakhigam , Bharuch District,Gujarat - India, Pincode:392130
14Factory/plant 39, Grand Trunk Road, Belurmath , Howrah District,West Bengal - India, Pincode:711202
15Factory/plant Hirakud Smelter: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
16Factory/plant Hirakud FRP: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
17Factory/plant Hirakud Power: Post Box No. 12, Hirakud , Sambalpur District,Orissa - India, Pincode:768016
18Factory/plant Talabira Mines Talabira -1, Coal Project, Qrs.No. A6/1, Saraswati Vihar, P O Sankarma, Sambalpur District,Orissa - India, Pincode:
19Factory/plant Muri Alumina: Post Chotamuri , Ranchi,Jharkand - India, Pincode:835101
20Factory/plant Belgaum Alumina: Village Yamanapur , Belagavi,Karnataka - India, Pincode:590010
21Factory/plant At Post: Chandgad , Kolhapur District,Maharashtra - India, Pincode:416509
22Factory/plant At Post Radhanagri , Kolhapur District,Maharashtra - India, Pincode:416212
23Factory/plant Lohardaga Mines: Dist : Lohardaga , Lohardaga Dist.,Jharkand - India, Pincode:835302
24Factory/plant Taloja Sheet: Plot 2, MIDC Industrial Area, Taloja A.V, Dist : Raigad, New Mumbai,Maharashtra - India, Pincode:410208
25Factory/plant Mouda Unit: Village Dahali, Ramtek Road, Mouda, Nagpur,Maharashtra - India, Pincode:441104
26Factory/plant Kollur Works: Village- Kollur, Re Puram Mandal, Via Mutangi, Medak District,Telangana - India, Pincode:502300
27Investor Service Centre Ahura Centre, 1st floor, B Wing, Mahakali Caves Road, Andheri (East) , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE