BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

May 24
234.25 +4.40 (+ 1.91%)
Volume1319044
Prev. Close 229.85
Open Price 231.50
Today's Low / High
227.45
     
236.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.20
     
283.95

NSE

May 24
234.10 +4.15 (+ 1.80%)
Volume 9274702
Prev. Close 229.95
Open Price 231.00
Today's Low / High
227.15
     
235.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.10
     
284.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 52556.43 P/BV 1.14 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/185 FV/ML 1/1 P/E(X) 8.64
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.51
Sr.No.Location TypeAddress
1Registered Office Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road, Andheri (East), Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Renusagar Power Division: P O Renusagar , Sonebhadra District,Uttar Pradesh - India, Pincode:
3Factory/plant Hindalco Colony, Baba Chowk, Jashpur Mode, AT/PO - Kusmi, Balrampur Dist.,Uttar Pradesh - India, Pincode:497224
4Factory/plant Gare Palma IV/5, Underground Coal Mines, Village & Post-Milupara, Tehsil-Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496107
5Factory/plant Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha PS Pandwa, Palamau Dist.,Jharkand - India, Pincode:822123
6Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
7Factory/plant Gare Palma IV/4 Coal Mine: Post-Milupara, Tehsil-Tammar , Raigarh Dist.,Chattisgarh - India, Pincode:496001
8Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road, Ranchi Dist.,Jharkand - India, Pincode:834001
9Factory/plant Aditya Aluminium: Lapanga , Sambalpur District,Orissa - India, Pincode:768212
10Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery , Ernakulam District,Kerala - India, Pincode:683104
11Factory/plant Renukoot Plant: P O Renukoot , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
12Factory/plant Foils Division: Village Khutli, Khanvel , Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
13Factory/plant Birla Copper Division: P O Dahej, Lakhigam , Bharuch District,Gujarat - India, Pincode:392130
14Factory/plant 39, Grand Trunk Road, Belurmath , Howrah District,West Bengal - India, Pincode:711202
15Factory/plant Hirakud Smelter: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
16Factory/plant Hirakud FRP: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
17Factory/plant Hirakud Power: Post Box No. 12, Hirakud , Sambalpur District,Orissa - India, Pincode:768016
18Factory/plant Talabira Mines Talabira -1, Coal Project, Qrs.No. A6/1, Saraswati Vihar, P O Sankarma, Sambalpur District,Orissa - India, Pincode:
19Factory/plant Muri Alumina: Post Chotamuri , Ranchi,Jharkand - India, Pincode:835101
20Factory/plant Belgaum Alumina: Village Yamanapur , Belagavi,Karnataka - India, Pincode:590010
21Factory/plant At Post: Chandgad , Kolhapur District,Maharashtra - India, Pincode:416509
22Factory/plant At Post Radhanagri , Kolhapur District,Maharashtra - India, Pincode:416212
23Factory/plant Lohardaga Mines: Dist : Lohardaga , Lohardaga Dist.,Jharkand - India, Pincode:835302
24Factory/plant Taloja Sheet: Plot 2, MIDC Industrial Area, Taloja A.V, Dist : Raigad, New Mumbai,Maharashtra - India, Pincode:410208
25Factory/plant Mouda Unit: Village Dahali, Ramtek Road, Mouda, Nagpur,Maharashtra - India, Pincode:441104
26Factory/plant Kollur Works: Village- Kollur, Re Puram Mandal, Via Mutangi, Medak District,Telangana - India, Pincode:502300
27Investor Service Centre Ahura Centre, 1st floor, B Wing, Mahakali Caves Road, Andheri (East) , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE