BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Feb 23
246.55 +6.50 (+ 2.71%)
Volume369855
Prev. Close 240.05
Open Price 241.00
Today's Low / High
240.20
     
247.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.30
     
283.95

NSE

Feb 23
246.55 +6.65 (+ 2.77%)
Volume 6908252
Prev. Close 239.90
Open Price 241.50
Today's Low / High
240.05
     
247.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.20
     
284.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 55349.09 P/BV 1.20 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/179 FV/ML 1/1 P/E(X) 29.14
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.46 Div Yield (%) 0.45
Sr.No.Location TypeAddress
1Registered Office Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road, Andheri (East), Mumbai,Maharashtra - India, Pincode:400093
2Factory/plant Renusagar Power Division: P O Renusagar , Sonebhadra District,Uttar Pradesh - India, Pincode:
3Factory/plant Hindalco Colony, Baba Chowk, Jashpur Mode, AT/PO - Kusmi, Balrampur Dist.,Uttar Pradesh - India, Pincode:497224
4Factory/plant Gare Palma IV/5, Underground Coal Mines, Village & Post-Milupara, Tehsil-Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496107
5Factory/plant Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha PS Pandwa, Palamau Dist.,Jharkand - India, Pincode:822123
6Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
7Factory/plant Gare Palma IV/4 Coal Mine: Post-Milupara, Tehsil-Tammar , Raigarh Dist.,Chattisgarh - India, Pincode:496001
8Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road, Ranchi Dist.,Jharkand - India, Pincode:834001
9Factory/plant Aditya Aluminium: Lapanga , Sambalpur District,Orissa - India, Pincode:768212
10Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery , Ernakulam District,Kerala - India, Pincode:683104
11Factory/plant Renukoot Plant: P O Renukoot , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
12Factory/plant Foils Division: Village Khutli, Khanvel , Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
13Factory/plant Birla Copper Division: P O Dahej, Lakhigam , Bharuch District,Gujarat - India, Pincode:392130
14Factory/plant 39, Grand Trunk Road, Belurmath , Howrah District,West Bengal - India, Pincode:711202
15Factory/plant Hirakud Smelter: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
16Factory/plant Hirakud FRP: Hirakud , Sambalpur District,Orissa - India, Pincode:768016
17Factory/plant Hirakud Power: Post Box No. 12, Hirakud , Sambalpur District,Orissa - India, Pincode:768016
18Factory/plant Talabira Mines Talabira -1, Coal Project, Qrs.No. A6/1, Saraswati Vihar, P O Sankarma, Sambalpur District,Orissa - India, Pincode:
19Factory/plant Muri Alumina: Post Chotamuri , Ranchi,Jharkand - India, Pincode:835101
20Factory/plant Belgaum Alumina: Village Yamanapur , Belagavi,Karnataka - India, Pincode:590010
21Factory/plant At Post: Chandgad , Kolhapur District,Maharashtra - India, Pincode:416509
22Factory/plant At Post Radhanagri , Kolhapur District,Maharashtra - India, Pincode:416212
23Factory/plant Lohardaga Mines: Dist : Lohardaga , Lohardaga Dist.,Jharkand - India, Pincode:835302
24Factory/plant Taloja Sheet: Plot 2, MIDC Industrial Area, Taloja A.V, Dist : Raigad, New Mumbai,Maharashtra - India, Pincode:410208
25Factory/plant Mouda Unit: Village Dahali, Ramtek Road, Mouda, Nagpur,Maharashtra - India, Pincode:441104
26Factory/plant Kollur Works: Village- Kollur, Re Puram Mandal, Via Mutangi, Medak District,Telangana - India, Pincode:502300
27Investor Service Centre Ahura Centre, 1st floor, B Wing, Mahakali Caves Road, Andheri (East) , Mumbai,Maharashtra - India, Pincode:400093
LOAD MORE