BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 9:59AM   ABB India 1313.9 [ 0.36% ]ACC 1435 [ -0.48% ]Ambuja Cements Ltd. 202.85 [ -0.15% ]Asian Paints Ltd. 1290.2 [ 1.15% ]Axis Bank Ltd. 609.4 [ 0.53% ]Bajaj Auto Ltd. 2628 [ -0.72% ]Bank of Baroda 107.05 [ -2.15% ]Bharti Airtel 292.1 [ -1.10% ]Bharat Heavy Ele 68.9 [ 0.00% ]Bharat Petroleum 301.6 [ 3.57% ]Britannia Ind. 5720 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.9 [ -0.75% ]Coal India 266 [ 0.74% ]Colgate Palm. 1099 [ 0.63% ]Dabur India 367.25 [ -2.17% ]DLF Ltd. 170.45 [ -0.61% ]Dr. Reddy's Labs 2436.15 [ 0.95% ]GAIL (India) Ltd. 366.4 [ 0.51% ]Grasim Inds. 867.95 [ 0.94% ]HCL Technologies 1048.35 [ 1.45% ]HDFC 1790 [ -0.28% ]HDFC Bank 1913 [ -0.54% ]Hero MotoCorp 2838.95 [ 0.05% ]Hindustan Unilever L 1644 [ -0.60% ]Hindalco Indus. 230.4 [ 0.41% ]ICICI Bank 352.2 [ -0.03% ]IDFC L 38 [ -0.39% ]Indian Hotels Co 131.15 [ 0.38% ]IndusInd Bank 1482.35 [ -0.62% ]Infosys 662 [ -0.37% ]ITC Ltd. 274.8 [ 0.35% ]Jindal St & Pwr 178.2 [ -1.57% ]Kotak Mahindra Bank 1150.2 [ -0.49% ]L&T 1369.7 [ 0.20% ]Lupin Ltd. 861 [ 0.06% ]Mahi. & Mahi 782.4 [ 0.27% ]Maruti Suzuki India 7074.05 [ 0.00% ]MTNL 13.83 [ -0.86% ]Nestle India 10182.9 [ 0.66% ]NIIT Ltd. 78.7 [ 0.70% ]NMDC Ltd. 106.35 [ -0.56% ]NTPC 153.1 [ 0.20% ]ONGC 156.45 [ 0.29% ]Punj. NationlBak 69.9 [ -0.36% ]Power Grid Corpo 187.05 [ 0.56% ]Reliance Inds. 1079 [ 0.02% ]SBI 276.35 [ -0.50% ]Vedanta 204.8 [ 0.66% ]Shipping Corpn. 45.65 [ 0.44% ]Sun Pharma. 583.95 [ -0.95% ]Tata Chemicals 701.85 [ 0.46% ]Tata Global Beverage 215.2 [ 0.37% ]Tata Motors Ltd. 181.7 [ -2.29% ]Tata Steel 584.25 [ 0.23% ]Tata Power Co. 74.2 [ -0.20% ]Tata Consultancy 1921.3 [ 0.28% ]Tech Mahindra Ltd. 735 [ 1.44% ]UltraTech Cement 3755.6 [ 0.65% ]United Spirits 634.2 [ 0.32% ]Wipro Ltd 324.5 [ 0.22% ]Zee Entertainment En 436 [ -0.51% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Nov 13, 10:02
1048.85 +15.45 (+ 1.50%)
Volume10227
Prev. Close 1033.40
Open Price 1041.00
Today's Low / High
1033.00
     
1054.80
Bid Price(Qty.) 1047.55 (66)
Offer Pr.(Qty.) 1048.45 (55)
52 Wk Low / High
825.10
     
1124.50

NSE

Nov 13, 09:54
1048.45 +11.65 (+ 1.12%)
Volume 269873
Prev. Close 1036.80
Open Price 1039.85
Today's Low / High
1033.90
     
1054.85
Bid Price(Qty.) 1048.50 (60)
Offer Pr.(Qty.) 1049.25 (5)
52 Wk Low / High
824.85
     
1125.05
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 145998.93 P/BV 4.01 Book Value ( ) 261.30
BSE Code 532281 52 Week High/Low ( ) 1125/825 FV/ML 2/1 P/E(X) 16.74
NSE Code HCLTECHEQ Book Closure 31/10/2018 EPS ( ) 62.63 Div Yield (%) 1.14
Sr.No.Location TypeAddress
1Registered Office 806, Siddharth, 96, Nehru Place, , New Delhi,Delhi - India, Pincode:110019
2Corporate Office Plot No.: 3A, Sector 126, , Noida,Uttar Pradesh - India, Pincode:201304
3Secretarial Office Technology Hub, Special Economic Zone, Plot No. 3A, Sector 126, , Noida,Uttar Pradesh - India, Pincode:201304
4Software Development Centre E-7 / 635, Campion School Square, Above PNB Bank, Arera Colony, , Bhopal,Madhya Pradesh - India, Pincode:462016
5Software Development Centre 703, A & B Wing, 7th floor, Reliable Tech Park, , Airoli,Maharashtra - India, Pincode:400708
6Software Development Centre A-11, Sector 16, , Noida,Uttar Pradesh - India, Pincode:201301
7Software Development Centre RMZ Millennia Business Park, Dr Mgr. veeranam road no 143, 3rd floor, campus 5, perungudi village, sholinganallur taluk, Kancheepuram District,, Chennai (Madras),Tamil Nadu - India, Pincode:600096
8Software Development Centre 73-74, South Phase, Ambattur Industrial Estate, Ambattur (AMB-5), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
9Software Development Centre 2nd and 3rd office level, Building No.H08, Sy.No.30,34,35 & 38, (L&T Phoenix Infoparks Pvt Ltd), Serlingampa , Ranga Reddy District,Telangana - India, Pincode:
10Software Development Centre A-9, 10 &11, Sector 3, , Noida,Uttar Pradesh - India, Pincode:201301
11Software Development Centre PM Tower, 37, Greams Road , Chennai (Madras),Tamil Nadu - India, Pincode:600006
12Software Development Centre No.184-188,190, 192 & 196, Arcot Road, Vadapalani , Chennai (Madras),Tamil Nadu - India, Pincode:600026
13Software Development Centre D-12, Sidco Industrial Estate. Ambattur Industrial Estate. Ambattur (AMB-1), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
14Software Development Centre Geometric - Ground Floor, Tower 3 of 2B, Survey No. 12 / 3 & 12 / 4, Devarabeesanhalli Village, Varthur Hobli,, Bengaluru,Karnataka - India, Pincode:560045
15Software Development Centre 94, South Phase, Ambattaur Industrial Estate, Ambattaur (AMB-4), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
16Software Development Centre Sapna Trade Centre, No.109/110, P H Road , Chennai (Madras),Tamil Nadu - India, Pincode:600084
17Software Development Centre Special Economic Zone, 129, Tower-2 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
18Software Development Centre No.51, J.N.Road, Guindy, (GUINDY-1) , Chennai (Madras),Tamil Nadu - India, Pincode:600097
19Software Development Centre No-137, Ground Floor, Vayu Block, 'B' Wing, Salarpuria GR Tech Park, Whitefield, , Bengaluru,Karnataka - India, Pincode:560066
20Software Development Centre 601-602, 604 Tidel Park, 4 Canal Road, Taramani , Chennai (Madras),Tamil Nadu - India, Pincode:600113
21Software Development Centre Qubix Business Park Pvt. Ltd. Block IT-2, 3rd floor and Block IT-5, 5th and 6th floor, S.NO. 154 / 6, Rajiv Gandhi Infotech Park, MIDC Phase 1, Hinjawadi,, Pune,Maharashtra - India, Pincode:411057
22Software Development Centre Plot No. 243, Udyog Vihar Phase 1, Dundahera, , Gurgaon,Haryana - India, Pincode:122016
23Software Development Centre Plot No.5, 6, 7 Udyog Vihar Phase 4 , Gurgaon,Haryana - India, Pincode:122016
24Software Development Centre Raheja Towers facility, Module 812, 8th Floor, Mount Road , Chennai (Madras),Tamil Nadu - India, Pincode:600002
25Software Development Centre 34 & 35, Haddows Road , Chennai (Madras),Tamil Nadu - India, Pincode:600034
26Software Development Centre Module 201 to 206, Tidel Park Coimbatore Limited, ELCOT SEZ - IT\ITES, Villankurichi Road, Civil Aerodrome Post,, Coimbatore,Tamil Nadu - India, Pincode:641004
27Software Development Centre 158, Arcot Road, Vadapalani , Chennai (Madras),Tamil Nadu - India, Pincode:600026
28Software Development Centre 78- Ambattur Industrial Estate, Ambattur (AMB-2) , Chennai (Madras),Tamil Nadu - India, Pincode:600058
29Software Development Centre 64 & 65, Second Main Road, Ambattur Industrial Estate, Ambattur (AMB-3), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
30Software Development Centre 8, South Phase, MTH Road, Ambattur Industrial Estate, Ambattur (AMB-6), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
31Software Development Centre SP Info city, Block A, 1st Floor, Module 4, No: 4 MGR Salai, Kandanchavadi,, Perungudi,Tamil Nadu - India, Pincode:
32Software Development Centre Arihant Technopolis, 4/293, Old Mahabalipuram Road, Kandanchavadi, Perungundi,, Chennai (Madras),Tamil Nadu - India, Pincode:600096
33Software Development Centre #30, Ethiraj Salai, Egmore , Chennai (Madras),Tamil Nadu - India, Pincode:600105
34Software Development Centre Block-1, No-84, Greams Road, Thousand Lights, , Chennai (Madras),Tamil Nadu - India, Pincode:600006
35Software Development Centre Special Economic Zone, 129, Tower-3 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
36Software Development Centre Karle Town Centre, Survey Nos. 72, 91/3 and 91/4, Nagavara Vill, Kasaba Hobli, Bangalore North Taluk,, Bengaluru,Karnataka - India, Pincode:560045
37Software Development Centre INA Elite Hospitality Pvt Ltd., First Floor; Plot No: 71/72, 6th Block, Industrial Layout, Koramangala,, Bengaluru,Karnataka - India, Pincode:560095
38Software Development Centre Special Economic Zone, 129, Tower-4 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
39Software Development Centre Manyata Embassy Business Park - SEZ, Block C4(ELM), 1st Floor of Wing A & Wing B, Outer Ring Road, Nagavara & Rachenahalli Villages, KR Puram Hobli,, Bengaluru,Karnataka - India, Pincode:560045
40Software Development Centre "Surya Sapphire", Plot No.3, Survey House No 20 & 22, Konappanan Agrahara Village, Electronic City, Hosur Road,, Bengaluru,Karnataka - India, Pincode:560100
41Software Development Centre Room No-302, 3rd Floor Verma Centre, Boring Road Chowk, , Patna,Bihar - India, Pincode:800001
42Software Development Centre SDF Building, 1st & 3rd Floors, Module Nos. 212-214, 228-230, Block-GP, Sector-V, Salt Lake,, Kolkata,West Bengal - India, Pincode:700091
43Software Development Centre CANDOR Kolkata One Hi-Tech Structure Pvt. Ltd, Special Economic Zone - IT/ITES, Plot No - 1, Block No. A3, DH Street No:316, 3rd Floor & 4th Floor, New Town, Rajarhat, Dist: North 24 Pararganas,, Kolkata,West Bengal - India, Pincode:700156
44Software Development Centre 22 Camac Street, Block 'A' A-4 (I), Fourth Floor, , Kolkata,West Bengal - India, Pincode:700016
45Software Development Centre B-304 & C-301, 3rd Floor 'Delphi Building' Hiranandani Business Park Powai, Mumbai,Maharashtra - India, Pincode:400076
46Software Development Centre Business Services, Pawani Plaza, 6-3-698/A, , Hyderabad,Telangana - India, Pincode:
47Software Development Centre A- 8 & 9, Sector 60, , Noida,Uttar Pradesh - India, Pincode:201301
48Software Development Centre C- 22 A, Sector 57, , Noida,Uttar Pradesh - India, Pincode:201301
49Software Development Centre A- 104, Sector 58, , Noida,Uttar Pradesh - India, Pincode:201307
50Software Development Centre Plot No. 5, Sector-12, Unit-1, MIHAN SEZ, , Nagpur,Maharashtra - India, Pincode:441108
51Software Development Centre A- 5, Sector 24 , Noida,Uttar Pradesh - India, Pincode:201301
52Software Development Centre Plot No. 1 & 2, Noida Express Highway, Sector- 125, , Noida,Uttar Pradesh - India, Pincode:201301
53Software Development Centre A-22, Sector 60, , Noida,Uttar Pradesh - India, Pincode:201301
54Software Development Centre SP-1, 2nd floor, Apex Circle, Malviya Nagar, , Jaipur,Rajasthan - India, Pincode:
55Software Development Centre B-34/3, Sector 59, , Noida,Uttar Pradesh - India, Pincode:201301
56Software Development Centre ETA- Techno Park, SPECIAL ECONOMIC ZONE, 33, Rajiv Gandhi Salai, Navallur Village & Panchayat, Thiruporur Panchayat Union, Chengalpet Taluk, Kanchipuram Dist,, Chennai (Madras),Tamil Nadu - India, Pincode:603103
57Software Development Centre Plot No. C-1, Sector-34 , Gurgaon,Haryana - India, Pincode:122016
58Software Development Centre M/s. Unitech Hi-Tech Structures Limited Special Economic Zone - IT/ITES Plot No.1, Block No. A2, 3rd & 4th Floors DH Street, 316 New Town Rajarhat, Dist. North 24 Parganas,, Kolkata,West Bengal - India, Pincode:700156
59Software Development Centre Plot H-01B, Sy.No.30,34,35 & 38, Avinash Hitech City2 Society, Gachibowli Village, Serillimgampally Mandal,, Ranga Reddy District,Telangana - India, Pincode:
60Software Development Centre Module 1, Tower 1, Floor Nos. 1 & 6, "Chennai One" SEZ Unit, ETL Infrastructure Services Ltd., 200 Ft, Thoraipakkam,, Chennai (Madras),Tamil Nadu - India, Pincode:600096
61Software Development Centre ELCOT - SEZ, Special Economic Zone, 602/3, 138, Shollinganallur Village, Shollinganallur - Medavakkam High Road, Tambaram Taluk, Kancheepuram (Dist.),, Chennai (Madras),Tamil Nadu - India, Pincode:600119
62Software Development Centre Plot No CP-3, Sector - 8, Techno Park, Manesar,, Gurgaon,Haryana - India, Pincode:122052
63Software Development Centre SPA IT Towers, Survey No. 155/1 and 155/2, 120 Feet Road, Near Preethi Hospital, Opp. Mattuthavani Bus Stand,, Madurai,Tamil Nadu - India, Pincode:625020
64Software Development Centre C-49, Sec-57, , Noida,Uttar Pradesh - India, Pincode:201301
65Software Development Centre Plot No,1119/4066, Ground Floor, Jaya Durga Nagar, Cuttack Road,, Bhubaneshwar,Orissa - India, Pincode:751006
66Software Development Centre SJR Equinox, Survey No.47/8, Dhodda Thogur Village, Begur Hobli, 1st Phase, Electronic City,, Bengaluru,Karnataka - India, Pincode:560100
67Software Development Centre Special Economic Zone, 129, Tower-1 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
68Software Development Centre Noida Technology Hub (SEZ), Plot No: 3A, Sector-126, , Noida,Uttar Pradesh - India, Pincode:201304
69Software Development Centre A 2, Sector 3, , Noida,Uttar Pradesh - India, Pincode:201301
70Software Development Centre Village Kanjehara & Mastemau Chuck, Gajaria Farms, Sultanpur Road, , Lucknow,Uttar Pradesh - India, Pincode:262002
71Software Development Centre B 39, Sector 1, , Noida,Uttar Pradesh - India, Pincode:201301
72Software Development Centre 9th Floor, Tower -3, World Trade Center, Survey no.1, Kharadi, , Pune,Maharashtra - India, Pincode:411014
73Software Development Centre Wing 01, Tower A, Survey No. 103, Hissa No. 2, Airprot Road, Yerwada,, Pune,Maharashtra - India, Pincode:411006
74Software Development Centre Tower-7, Upper Ground Floor, Wing A&B Magarpatta SEZ, Hadapsar, , Pune,Maharashtra - India, Pincode:400013
75Software Development Centre Plot 6 & 8, Rajiv Gandhi Infotech Park, MIDC Phase 1, Hinjawadi, , Pune,Maharashtra - India, Pincode:411057
76Software Development Centre KCT Tech Park, Kumaraguru College of Technology Campus, , Coimbatore,Tamil Nadu - India, Pincode:641035
LOAD MORE