BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Jul 20
996.15 +12.20 (+ 1.24%)
Volume82543
Prev. Close 983.95
Open Price 982.00
Today's Low / High
981.30
     
1001.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
825.10
     
1106.60

NSE

Jul 20
999.20 +17.10 (+ 1.74%)
Volume 2189775
Prev. Close 982.10
Open Price 983.60
Today's Low / High
980.55
     
1004.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
824.85
     
1108.00
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 139129.28 P/BV 3.34 Book Value ( ) 299.22
BSE Code 532281 52 Week High/Low ( ) 1108/825 FV/ML 2/1 P/E(X) 15.95
NSE Code HCLTECHEQ Book Closure 06/08/2018 EPS ( ) 62.63 Div Yield (%) 1.40
Sr.No.Location TypeAddress
1Registered Office 806, Siddharth, 96, Nehru Place, , New Delhi,Delhi - India, Pincode:110019
2Corporate Office Plot No.: 3A, Sector 126, , Noida,Uttar Pradesh - India, Pincode:201304
3Secretarial Office Technology Hub, Special Economic Zone, Plot No. 3A, Sector 126, , Noida,Uttar Pradesh - India, Pincode:201304
4Software Development Centre E-7 / 635, Campion School Square, Above PNB Bank, Arera Colony, , Bhopal,Madhya Pradesh - India, Pincode:462016
5Software Development Centre WSS Towers, First floor , No 107 & 108, Harris Road, , Chennai (Madras),Tamil Nadu - India, Pincode:600008
6Software Development Centre A-11, Sector 16, , Noida,Uttar Pradesh - India, Pincode:201301
7Software Development Centre RMZ Millennia Business Park, Dr Mgr. veeranam road no 143, 3rd floor, campus 5, perungudi village, sholinganallur taluk, Kancheepuram District,, Chennai (Madras),Tamil Nadu - India, Pincode:600096
8Software Development Centre 73-74, South Phase, Ambattur Industrial Estate, Ambattur (AMB-5), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
9Software Development Centre H08, Building, HITEC CITY 2, Phoenix Infocity SEZ, Survey No.30, 34, 35 & 38, Madhapur,, Hyderabad,Telangana - India, Pincode:500081
10Software Development Centre A-9, 10 &11, Sector 3, , Noida,Uttar Pradesh - India, Pincode:201301
11Software Development Centre PM Tower, 37, Greams Road , Chennai (Madras),Tamil Nadu - India, Pincode:600006
12Software Development Centre No.184-188,190, 192 & 196, Arcot Road, Vadapalani , Chennai (Madras),Tamil Nadu - India, Pincode:600026
13Software Development Centre D-12, 12B, Ambattur Industrial Estate, Ambattur (AMB-1), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
14Software Development Centre 1st floor, Chennai one, Thoripakkam (ETL), SEZ Unit, First Floor, R / o at Chennai One IT Park, Pallavaram -Thoraipakkam 200 Feet Road,, Chennai (Madras),Tamil Nadu - India, Pincode:600097
15Software Development Centre 94, South Phase, Ambattaur Industrial Estate, Ambattaur (AMB-4), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
16Software Development Centre Sapna Trade Centre, No.109/110, P H Road , Chennai (Madras),Tamil Nadu - India, Pincode:600084
17Software Development Centre Special Economic Zone, 129, Tower-2 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
18Software Development Centre No.51, J.N.Road, Guindy, (GUINDY-1) , Chennai (Madras),Tamil Nadu - India, Pincode:600097
19Software Development Centre No-137, Ground Floor, Vayu Block, 'B' Wing, Salarpuria GR Tech Park, Whitefield, , Bengaluru,Karnataka - India, Pincode:560066
20Software Development Centre 601-602, 604 Tidel Park, 4 Canal Road, Taramani , Chennai (Madras),Tamil Nadu - India, Pincode:600113
21Software Development Centre 1st Floor, Doranda House, Hotel Yuvraj Campus, Near Rajendra Chowk Doranda, , Ranchi,Jharkand - India, Pincode:834002
22Software Development Centre Plot No. 243, Udyog Vihar Phase 1, Dundahera, , Gurgaon,Haryana - India, Pincode:122016
23Software Development Centre Plot No.5, 6, 7 Udyog Vihar Phase 4 , Gurgaon,Haryana - India, Pincode:122016
24Software Development Centre Raheja Towers facility, Module 812, 8th Floor, Mount Road , Chennai (Madras),Tamil Nadu - India, Pincode:600002
25Software Development Centre 34 & 35, Haddows Road , Chennai (Madras),Tamil Nadu - India, Pincode:600034
26Software Development Centre Module 201 to 206, Tidel Park Coimbatore Limited, ELCOT SEZ - IT\ITES, Villankurichi Road, Civil Aerodrome Post,, Coimbatore,Tamil Nadu - India, Pincode:641004
27Software Development Centre 158, Arcot Road, Vadapalani , Chennai (Madras),Tamil Nadu - India, Pincode:600026
28Software Development Centre 78- Ambattur Industrial Estate, Ambattur (AMB-2) , Chennai (Madras),Tamil Nadu - India, Pincode:600058
29Software Development Centre 64 & 65, Second Main Road, Ambattur Industrial Estate, Ambattur (AMB-3), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
30Software Development Centre 8, South Phase, MTH Road, Ambattur Industrial Estate, Ambattur (AMB-6), , Chennai (Madras),Tamil Nadu - India, Pincode:600058
31Software Development Centre 35, South Phase, Guindy Industrial Estate, Ekkaduthangal, Guindy, (GUINDY-2), Chennai (Madras),Tamil Nadu - India, Pincode:600097
32Software Development Centre Arihant Technopolis, 4/293, Old Mahabalipuram Road, Kandanchavadi, , Chennai (Madras),Tamil Nadu - India, Pincode:600096
33Software Development Centre #30, Ethiraj Salai, Egmore , Chennai (Madras),Tamil Nadu - India, Pincode:600105
34Software Development Centre Block-1, No-84, Greams Road, Thousand Lights, , Chennai (Madras),Tamil Nadu - India, Pincode:600006
35Software Development Centre Special Economic Zone, 129, Tower-3 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
36Software Development Centre Karle Town Centre Survey Nos. 72, 91/3 and 91/4, Nagavara Vill, Kasaba Hobli, Bangalore North Taluk,, Bengaluru,Karnataka - India, Pincode:560045
37Software Development Centre INA Elite Hospitality Pvt Ltd., First Floor; Plot No: 71/72, 6th Block, Industrial Layout, Koramangala,, Bengaluru,Karnataka - India, Pincode:560095
38Software Development Centre Special Economic Zone, 129, Tower-4 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
39Software Development Centre Manyata Embassy Business Park - SEZ, Block C4(ELM), 1st Floor of Wing A & Wing B, Outer Ring Road, Nagavara & Rachenahalli Villages, KR Puram Hobli,, Bengaluru,Karnataka - India, Pincode:560045
40Software Development Centre "Surya Sapphire", Plot No.3, Survey House No 20 & 22, Konappanan Agrahara Village, Electronic City, Hosur Road,, Bengaluru,Karnataka - India, Pincode:560100
41Software Development Centre Room No-302, 3rd Floor Verma Centre, Boring Road Chowk, , Patna,Bihar - India, Pincode:800001
42Software Development Centre SDF Building, 1st & 3rd floors, Module Nos. 212-214, 228-230 &413, Block -GP, Sector-V, Salt Lake, , Kolkata,West Bengal - India, Pincode:700091
43Software Development Centre INFINITY Building, Tower - II, 13th, 14th & 15th. Floors, Plot No. 3A, Block GP, Sector-V, Salt Lake, Kolkata,West Bengal - India, Pincode:700091
44Software Development Centre 22 Camac Street, Block 'A' A-4 (I), Fourth Floor, , Kolkata,West Bengal - India, Pincode:700016
45Software Development Centre B-304 & C-301, 3rd Floor 'Delphi Building' Hiranandani Business Park Powai, Mumbai,Maharashtra - India, Pincode:400076
46Software Development Centre Business Services, Pawani Plaza, 6-3-698/A, , Hyderabad,Telangana - India, Pincode:
47Software Development Centre A- 8 & 9, Sector 60, , Noida,Uttar Pradesh - India, Pincode:201301
48Software Development Centre C- 22 A, Sector 57, , Noida,Uttar Pradesh - India, Pincode:201301
49Software Development Centre A- 104, Sector 58, , Noida,Uttar Pradesh - India, Pincode:201307
50Software Development Centre C-23, Sector 58, , Noida,Uttar Pradesh - India, Pincode:201301
51Software Development Centre A- 5, Sector 24 , Noida,Uttar Pradesh - India, Pincode:201301
52Software Development Centre Plot No. 1 & 2, Noida Express Highway, Sector- 125, , Noida,Uttar Pradesh - India, Pincode:201301
53Software Development Centre A-22, Sector 60, , Noida,Uttar Pradesh - India, Pincode:201301
54Software Development Centre SP-1, 2nd floor, Apex Circle, Malviya Nagar, , Jaipur,Rajasthan - India, Pincode:
55Software Development Centre B-34/3, Sector 59, , Noida,Uttar Pradesh - India, Pincode:201301
56Software Development Centre ETA- Techno Park, SPECIAL ECONOMIC ZONE, 33, Rajiv Gandhi Salai, Navallur Village & Panchayat, Thiruporur Panchayat Union, Chengalpet Taluk, Kanchipuram Dist,, Chennai (Madras),Tamil Nadu - India, Pincode:603103
57Software Development Centre Plot No. C-1, Sector-34 , Gurgaon,Haryana - India, Pincode:122016
58Software Development Centre M/s. Unitech Hi-Tech Structures Limited Special Economic Zone - IT/ITES Plot No.1, Block No. A2, 3rd & 4th Floors DH Street, 316 New Town Rajarhat, Dist. North 24 Parganas,, Kolkata,West Bengal - India, Pincode:700156
59Software Development Centre H01B, HITEC CITY-2, Survey No. 30, 34, 35 & 38. Phoenix Infocity Pvt. Ltd., Behind Cyber Gateway, Madhapur,, Hyderabad,Telangana - India, Pincode:500081
60Software Development Centre Module 1, Tower 1, Floor Nos. 1 & 6, "Chennai One" SEZ Unit, ETL Infrastructure Services Ltd., 200 Ft, Thoraipakkam,, Chennai (Madras),Tamil Nadu - India, Pincode:600096
61Software Development Centre ELCOT - SEZ, Special Economic Zone, 602/3, 138, Shollinganallur Village, Shollinganallur - Medavakkam High Road, Tambaram Taluk, Kancheepuram (Dist.),, Chennai (Madras),Tamil Nadu - India, Pincode:600119
62Software Development Centre Plot No CP-3, Sector - 8, Techno Park, Manesar,, Gurgaon,Haryana - India, Pincode:122052
63Software Development Centre SPA IT Towers, Survey No. 155/1 and 155/2, 120 Feet Road, Near Preethi Hospital, Opp. Mattuthavani Bus Stand,, Madurai,Tamil Nadu - India, Pincode:625020
64Software Development Centre C-49, Sec-57, , Noida,Uttar Pradesh - India, Pincode:201301
65Software Development Centre Plot No,1119/4066, Ground Floor, Jaya Durga Nagar, Cuttack Road,, Bhubaneshwar,Orissa - India, Pincode:751006
66Software Development Centre SJR Equinox, Survey No.47/8, Dhodda Thogur Village, Begur Hobli, 1st Phase, Electronic City,, Bengaluru,Karnataka - India, Pincode:560100
67Software Development Centre Special Economic Zone, 129, Tower-1 Jigani Industrial Area, Bommasandra Jigani Link Road, , Bengaluru,Karnataka - India, Pincode:562106
68Software Development Centre Noida Technology Hub (SEZ), Plot No: 3A, Sector-126, , Noida,Uttar Pradesh - India, Pincode:201304
69Software Development Centre A 2, Sector 3, , Noida,Uttar Pradesh - India, Pincode:201301
70Software Development Centre 407,408, 4th Floor, Eldeco Corporate Tower Unit, , Lucknow,Uttar Pradesh - India, Pincode:
71Software Development Centre B 39, Sector 1, , Noida,Uttar Pradesh - India, Pincode:201301
72Software Development Centre "Commerzone", Unit# 401, 4th Floor, Building 7, Samrat Ashoka Path, Opp. Airport Road, Yerwada,, Pune,Maharashtra - India, Pincode:411006
73Software Development Centre "The Chambers", Unit No.201, 2nd Floor Viman Nagar, Taluka Haveli, Village Lohagaon,, Pune,Maharashtra - India, Pincode:411014
74Software Development Centre Tower-7, Upper Ground Floor, Wing A&B Magarpatta SEZ, Hadapsar, , Pune,Maharashtra - India, Pincode:400013
75Software Development Centre Wing 01, Tower A, Survey No. 103, Hissa No. 2, Airport Road, Yerwada, , Pune,Maharashtra - India, Pincode:411006
76Software Development Centre KCT Tech Park, Kumaraguru College of Technology Campus, , Coimbatore,Tamil Nadu - India, Pincode:641035
LOAD MORE