BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Aug 17
387.25 -6.45 ( -1.64%)
Volume127312
Prev. Close 393.70
Open Price 393.10
Today's Low / High
384.60
     
396.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
277.58
     
398.80

NSE

Aug 17
387.70 -6.10 ( -1.55%)
Volume 4503067
Prev. Close 393.80
Open Price 394.00
Today's Low / High
384.20
     
396.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
277.50
     
399.40
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 87429.10 P/BV 2.22 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 399/278 FV/ML 10/1 P/E(X) 18.22
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.34
Sr.No.Location TypeAddress
1Registered Office 16, Bhikaiji Cama Place, R. K. Puram, , New Delhi,Delhi - India, Pincode:110066
2Factory/plant LPG Recovery Plant, Usar, P.O. Malyan, Taluka Alibagh,, Raigad District,Maharashtra - India, Pincode:402203
3Factory/plant LPG Recovery Plant, GAIL Complex, Vijaipur, , Guna District,Madhya Pradesh - India, Pincode:473112
4Factory/plant LPG Recovery Plant, GIDC Industrial Estate, Vaghodia, , Baroda District,Gujarat - India, Pincode:391760
5Factory/plant LPG Recovery Project, Gandhar, Village : Rozantankaria, Taluka : Amod,, Bharuch District,Gujarat - India, Pincode:392140
6Factory/plant LPG Recovery Plant, Lakwa , Sibsagar,Assam - India, Pincode:785688
7Factory/plant U P Petrochemicals Complex, P.O. Pata, , Auraiya District,Uttar Pradesh - India, Pincode:206241
LOAD MORE