BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:13PM   ABB India 1219 [ 0.07% ]ACC 1286.95 [ -1.26% ]Ambuja Cements Ltd. 203.85 [ -0.51% ]Asian Paints Ltd. 1286.2 [ 0.40% ]Axis Bank Ltd. 523.45 [ -0.86% ]Bajaj Auto Ltd. 2906.65 [ 1.14% ]Bank of Baroda 130.6 [ -0.72% ]Bharti Airtel 375.1 [ -0.65% ]Bharat Heavy Ele 74.25 [ -1.26% ]Bharat Petroleum 424.55 [ 3.08% ]Britannia Ind. 6061 [ -1.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 605.3 [ -1.09% ]Coal India Ltd. 275 [ -1.45% ]Colgate Palm. 1208 [ -0.87% ]Dabur India 388.45 [ 1.32% ]DLF Ltd. 198.35 [ -0.70% ]Dr. Reddy's Labs 2321 [ -1.28% ]GAIL (India) Ltd. 338.4 [ 1.01% ]Grasim Inds. 1017.2 [ -1.38% ]HCL Technologies 941.35 [ -0.64% ]HDFC 1827.9 [ -0.21% ]HDFC Bank 2017 [ -0.67% ]Hero MotoCorp 3678.1 [ -0.30% ]Hindustan Unilever L 1617.5 [ -0.23% ]Hindalco Indus. 231.15 [ -2.65% ]ICICI Bank 291.9 [ 3.40% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134.3 [ 1.28% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.8 [ -0.83% ]ITC Ltd. 264.4 [ -0.04% ]Jindal St & Pwr 227.2 [ -2.95% ]Kotak Mahindra Bank 1320 [ -1.53% ]L&T 1323 [ -0.43% ]Lupin Ltd. 892.8 [ -1.93% ]Mahi. & Mahi 915.95 [ 0.80% ]Maruti Suzuki India 9018.3 [ 0.73% ]MTNL 17.25 [ -2.27% ]Nestle India 9689.55 [ -0.48% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.95 [ -0.93% ]NTPC 157.35 [ 0.83% ]ONGC 164.6 [ -0.51% ]Punj. NationlBak 88.85 [ -1.11% ]Power Grid Corpo 198.6 [ 0.05% ]Reliance Inds. 1013 [ -0.08% ]SBI 276.2 [ -0.49% ]Vedanta 232.6 [ -2.58% ]Shipping Corpn. 64.6 [ -1.90% ]Sun Pharma. 568.3 [ -0.48% ]Tata Chemicals 735.65 [ -0.28% ]Tata Global Beverage 270.5 [ -0.84% ]Tata Motors Ltd. 307.35 [ 1.37% ]Tata Steel 554.1 [ -2.09% ]Tata Power Co. 75.35 [ -1.05% ]Tata Consultancy 1838 [ -0.19% ]Tech Mahindra Ltd. 705.95 [ -0.16% ]UltraTech Cement 3668.7 [ -0.76% ]United Spirits 668.95 [ -1.20% ]Wipro Ltd 265.55 [ -0.49% ]Zee Entertainment En 562.25 [ 1.35% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 18, 01:13
424.55 +12.70 (+ 3.08%)
Volume1075702
Prev. Close 411.85
Open Price 419.00
Today's Low / High
416.00
     
428.65
Bid Price(Qty.) 424.30 (77)
Offer Pr.(Qty.) 424.55 (113)
52 Wk Low / High
359.60
     
550.00

NSE

Jun 18, 01:09
423.45 +11.20 (+ 2.72%)
Volume 4141639
Prev. Close 412.25
Open Price 419.50
Today's Low / High
415.75
     
429.15
Bid Price(Qty.) 423.35 (5)
Offer Pr.(Qty.) 423.40 (2)
52 Wk Low / High
359.55
     
551.55
You can view the entire list of various company locations such as Registered office, Plants, etc.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 91857.01 P/BV 3.01 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.38
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 45.14 Div Yield (%) 5.12
Sr.No.Location TypeAddress
1Registered Office Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road, Ballard Estate,, Mumbai,Maharashtra - India, Pincode:400001
2Factory/plant Mumbai Refinery: Mahul, , Mumbai,Maharashtra - India, Pincode:400074
3Factory/plant Lubricant Plant: Wadilube Installation, Mallet Road, , Mumbai,Maharashtra - India, Pincode:400009
4Factory/plant Lubricant Plant : Budge - Budge , 24 Parganas,West Bengal - India, Pincode:743319
5Factory/plant Kochi Refinery : Ambalamugal, , Kochi,Kerala - India, Pincode:682302
6Factory/plant Lubricant Plant: 35, Vaidyanatha Mudali Street, Tondiarpet, , Chennai (Madras),Tamil Nadu - India, Pincode:600081
LOAD MORE