BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:21PM   ABB India 1344.95 [ 0.66% ]ACC 1578.2 [ 1.32% ]Ambuja Cements Ltd. 229.5 [ 0.70% ]Asian Paints Ltd. 1472.95 [ 1.24% ]Axis Bank Ltd. 760 [ 0.59% ]Bajaj Auto Ltd. 2951.3 [ 0.11% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 331.55 [ -0.66% ]Bharat Heavy Ele 67.2 [ -2.04% ]Bharat Petroleum 380.55 [ -2.18% ]Britannia Ind. 3096.35 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -1.00% ]Coal India 231.75 [ -2.30% ]Colgate Palm. 1263.8 [ -2.21% ]Dabur India 424.4 [ -0.39% ]DLF Ltd. 196.05 [ -1.63% ]Dr. Reddy's Labs 2748 [ 0.03% ]GAIL (India) Ltd. 349.5 [ -1.31% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1027 [ -1.18% ]HDFC 1985.95 [ -0.06% ]HDFC Bank 2279.25 [ -0.87% ]Hero MotoCorp 2610.15 [ -0.09% ]Hindustan Unilever L 1679.35 [ -0.58% ]Hindalco Indus. 209.05 [ 1.19% ]ICICI Bank 392 [ -0.25% ]IDFC L 43.8 [ -1.46% ]Indian Hotels Co 148.7 [ 0.13% ]IndusInd Bank 1700.25 [ -0.83% ]Infosys 742.35 [ 0.52% ]ITC Ltd. 298.9 [ 0.13% ]Jindal St & Pwr 166.4 [ 1.19% ]Kotak Mahindra Bank 1335 [ -1.18% ]L&T 1395 [ 1.61% ]Lupin Ltd. 743.3 [ -1.23% ]Mahi. & Mahi 678.7 [ -0.18% ]Maruti Suzuki India 6564.25 [ -1.74% ]MTNL 12.5 [ -3.62% ]Nestle India 10600 [ 0.62% ]NIIT Ltd. 90 [ -1.10% ]NMDC Ltd. 106.9 [ -5.98% ]NTPC 135.15 [ 4.52% ]ONGC 153.3 [ 0.95% ]Punj. NationlBak 91.4 [ -2.30% ]Power Grid Corpo 199.5 [ 1.04% ]Reliance Inds. 1345.4 [ -2.20% ]SBI 298.1 [ -1.76% ]Vedanta 174 [ -0.09% ]Shipping Corpn. 35.8 [ -2.19% ]Sun Pharma. 474 [ -0.07% ]Tata Chemicals 582 [ -0.66% ]Tata Global Beverage 195.65 [ -1.19% ]Tata Motors Ltd. 175.55 [ -2.39% ]Tata Steel 519.75 [ 1.21% ]Tata Power Co. 72.45 [ 0.63% ]Tata Consultancy 2008.35 [ -0.35% ]Tech Mahindra Ltd. 789 [ -0.11% ]UltraTech Cement 3936 [ 0.18% ]United Spirits 566.15 [ -0.85% ]Wipro Ltd 260.75 [ -0.31% ]Zee Entertainment En 435.55 [ -1.74% ]

Zicom Electronic Security Systems Ltd.

BSE: 531404 | NSE: ZICOMBE | ISIN: INE871B01014

BSE

Mar 22, 03:07
5.03 -0.26 ( -4.91%)
Volume16500
Prev. Close 5.29
Open Price 5.15
Today's Low / High
5.03
     
5.15
Bid Price(Qty.) 5.03 (4713)
Offer Pr.(Qty.) 5.10 (500)
52 Wk Low / High
3.85
     
23.00

NSE

Mar 20
5.30 -0.10 ( -1.85%)
Volume 32106
Prev. Close 5.40
Open Price 5.45
Today's Low / High
5.15
     
5.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.65
     
22.45

Registered Address

Registered Office : 501, Silver Metropolis, Western Express Highway, Goregaon (East), Mumbai, Maharashtra - 400063 Tel: 022-42904290 Fax: 022-42904291 Email : investors@zicom.com Website : http://www.zicom.com

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Ms. Kunjan Trivedi Co. Secretary & Compl. Officer
Mr. Ayalin Nadar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2019 Quarterly Results
15/11/2018 Quarterly Results
14/08/2018 Unaudited Financial Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,807,423 4.38
Institutional Investors 21,499,703 52.15
Other Investors 4,457,698 10.81
General Public 13,459,317 32.65

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 5.03 5.30
Last Traded Date 22/03/2019 20/03/2019
Last Traded Time 03:07:00 PM -
Change ( % ) -4.91% -1.85%
Day's Open (₹) 5.15 5.45
Previous Close (₹) 5.29 5.40
Day's High (₹) 5.15 5.45
Day's Low (₹) 5.03 5.15
Total Traded Qty ( Nos. ) 16500 32106
Value (₹ In Lacs) 0.83 1.69
Bid Price (₹) 5.03 0.00
Bid Quantity 4713 -
Offer Price (₹) 5.10 0.00
Offer Quantity 500 -
Exchange Code 531404 ZICOMBE
Exchange Group T T