BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:30PM   ABB India 1309 [ -2.01% ]ACC 1557.1 [ 3.48% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395 [ 2.99% ]Axis Bank Ltd. 634 [ 2.30% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.35 [ 1.83% ]Bharti Airtel 320.4 [ 1.02% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3191.8 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2614.1 [ -0.91% ]GAIL (India) Ltd. 357 [ 0.68% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.15 [ -2.66% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.65 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1850.1 [ 0.49% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.35 [ 0.83% ]IDFC L 42.05 [ 2.06% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1633.5 [ -0.38% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.05 [ -0.33% ]L&T 1436.9 [ 0.60% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.7 [ 1.28% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.8 [ 0.73% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.4 [ 0.34% ]Punj. NationlBak 76.3 [ 2.69% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.45 [ 0.53% ]SBI 298.45 [ 2.02% ]Vedanta 208.05 [ -0.41% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.4 [ 0.00% ]Tata Steel 529.35 [ 0.45% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1961.8 [ -1.30% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4156.65 [ 3.71% ]United Spirits 651.2 [ 1.08% ]Wipro Ltd 334.1 [ -0.39% ]Zee Entertainment En 461.2 [ -0.30% ]

Zicom Electronic Security Systems Ltd.

BSE: 531404 | NSE: ZICOMEQ | ISIN: INE871B01014

BSE

Dec 19, 12:04
7.20 +0.30 (+ 4.35%)
Volume3864
Prev. Close 6.90
Open Price 7.15
Today's Low / High
7.13
     
7.51
Bid Price(Qty.) 7.13 (405)
Offer Pr.(Qty.) 7.20 (263)
52 Wk Low / High
6.30
     
30.40

NSE

Dec 19, 12:19
7.20 +0.30 (+ 4.35%)
Volume 48925
Prev. Close 6.90
Open Price 6.90
Today's Low / High
6.90
     
7.45
Bid Price(Qty.) 7.15 (4911)
Offer Pr.(Qty.) 7.20 (446)
52 Wk Low / High
6.40
     
30.45

Registered Address

Registered Office : 501, Silver Metropolis, Western Express Highway, Goregaon (East), Mumbai, Maharashtra - 400063 Tel: 022-42904290 Fax: 022-42904291 Email : investors@zicom.com Website : http://www.zicom.com

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Ms. Kunjan Trivedi Co. Secretary & Compl. Officer
Mr. M K Chetlur Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
15/11/2018 Quarterly Results
14/08/2018 Unaudited Financial Results
29/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,907,423 4.63
Institutional Investors 21,499,703 52.15
Other Investors 4,502,852 10.92
General Public 13,314,163 32.30

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 7.20 7.20
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 12:04:00 PM 12:19:55 PM
Change ( % ) 4.35% 4.35%
Day's Open (₹) 7.15 6.90
Previous Close (₹) 6.90 6.90
Day's High (₹) 7.51 7.45
Day's Low (₹) 7.13 6.90
Total Traded Qty ( Nos. ) 3864 48925
Value (₹ In Lacs) 0.28 3.53
Bid Price (₹) 7.13 7.15
Bid Quantity 405 4911
Offer Price (₹) 7.20 7.20
Offer Quantity 263 446
Exchange Code 531404 ZICOMEQ
Exchange Group B OtherEQ