BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

YES Bank Ltd.

BSE: 532648 | NSE: YESBANKEQ | ISIN: INE528G01027

BSE

Jan 16, 03:50
208.35 +5.40 (+ 2.66%)
Volume4749398
Prev. Close 202.95
Open Price 204.55
Today's Low / High
203.60
     
209.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 207.75 (1200)
52 Wk Low / High
147.00
     
404.00

NSE

Jan 16, 03:59
208.35 +5.35 (+ 2.64%)
Volume 58015710
Prev. Close 203.00
Open Price 204.80
Today's Low / High
203.50
     
209.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 208.35 (74540)
52 Wk Low / High
146.75
     
404.00

Registered Address

Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai, Maharashtra - 400013 Tel: 022-33669000 Fax: 022-24214518 Email : shareholders@yesbank.in Website : http://www.yesbank.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/01/2019 Quarterly Results
25/10/2018 Quarterly Results
26/07/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 459,862,250 19.91
Institutional Investors 1,442,166,399 62.45
Other Investors 148,863,659 6.45
General Public 258,385,537 11.19

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 208.35 208.35
Last Traded Date 16/01/2019 16/01/2019
Last Traded Time 03:50:00 PM 03:59:59 PM
Change ( % ) 2.66% 2.64%
Day's Open (₹) 204.55 204.80
Previous Close (₹) 202.95 203.00
Day's High (₹) 209.15 209.15
Day's Low (₹) 203.60 203.50
Total Traded Qty ( Nos. ) 4749398 58015710
Value (₹ In Lacs) 9895.37 119552.97
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 207.75 208.35
Offer Quantity 1200 74540
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty