BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

YES Bank Ltd.

BSE: 532648 | NSE: YESBANKEQ | ISIN: INE528G01027

BSE

Sep 20
55.45 +1.30 (+ 2.40%)
Volume25991547
Prev. Close 54.15
Open Price 54.00
Today's Low / High
52.65
     
59.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.65
     
286.65

NSE

Sep 20
55.50 +1.40 (+ 2.59%)
Volume 398347296
Prev. Close 54.10
Open Price 53.70
Today's Low / High
52.70
     
59.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.70
     
287.30

Registered Address

Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai, Maharashtra - 400013 Tel: 022-33669000 Fax: 022-24214518 Email : shareholders@yesbank.in Website : http://www.yesbank.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/08/2019 Others
17/07/2019 Quarterly Results
26/04/2019 Audited Results, Final Dividend & Others

Share Holding Pattern as on 15/08/2019

Major Holder No. of Shares Percentage (%)
Promoters 458,365,025 17.97
Institutional Investors 1,294,088,162 50.74
Other Investors 220,594,049 8.65
General Public 577,262,695 22.64

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 55.45 55.50
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time - -
Change ( % ) 2.40% 2.59%
Day's Open (₹) 54.00 53.70
Previous Close (₹) 54.15 54.10
Day's High (₹) 59.90 59.90
Day's Low (₹) 52.65 52.70
Total Traded Qty ( Nos. ) 25991547 398347296
Value (₹ In Lacs) 14725.73 225708.06
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty