BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

YES Bank Ltd.

BSE: 532648 | NSE: YESBANKEQ | ISIN: INE528G01027

BSE

Jul 18, 04:01
85.80 -12.65 ( -12.85%)
Volume15911076
Prev. Close 98.45
Open Price 88.65
Today's Low / High
83.70
     
90.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.70
     
404.00

NSE

Jul 18, 03:59
85.80 -12.60 ( -12.80%)
Volume 229258092
Prev. Close 98.40
Open Price 88.60
Today's Low / High
79.15
     
90.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 85.80 (10574)
52 Wk Low / High
85.65
     
404.00

Registered Address

Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai, Maharashtra - 400013 Tel: 022-33669000 Fax: 022-24214518 Email : shareholders@yesbank.in Website : http://www.yesbank.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/07/2019 Quarterly Results
26/04/2019 Audited Results, Final Dividend & Others
24/01/2019 Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 458,365,025 19.78
Institutional Investors 1,175,471,149 50.72
Other Investors 209,511,425 9.04
General Public 474,284,189 20.46

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 85.80 85.80
Last Traded Date 18/07/2019 18/07/2019
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) -12.85% -12.80%
Day's Open (₹) 88.65 88.60
Previous Close (₹) 98.45 98.40
Day's High (₹) 90.30 90.25
Day's Low (₹) 83.70 79.15
Total Traded Qty ( Nos. ) 15911076 229258092
Value (₹ In Lacs) 13651.70 199821.35
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 85.80
Offer Quantity - 10574
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty