MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

YES Bank Ltd.

BSE: 532648 | NSE: YESBANKEQ | ISIN: INE528G01027

BSE

Feb 20
35.45 +0.15 (+ 0.42%)
Volume6780421
Prev. Close 35.30
Open Price 35.25
Today's Low / High
34.70
     
36.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.05
     
285.90

NSE

Feb 20
35.45 +0.15 (+ 0.42%)
Volume 119436898
Prev. Close 35.30
Open Price 35.30
Today's Low / High
34.65
     
36.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.00
     
286.00

Registered Address

Registered Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (West), Mumbai, Maharashtra - 400013 Tel: 022-33669000 Fax: 022-24214500 Email : shareholders@yesbank.in Website : http://www.yesbank.in

Registrar Details

KFIN Technologies Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Ms. Lata Pillai Group President
Ms. Namita Vikas Group President
Mr. Neeraj Dhawan Sr. Group President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/01/2020 Right Issue of Equity Shares
29/11/2019 To consider raising of funds
01/11/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 212,490,925 8.33
Institutional Investors 749,246,958 29.38
Other Investors 365,429,921 14.33
General Public 1,223,304,427 47.96

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 35.45 35.45
Last Traded Date 20/02/2020 20/02/2020
Last Traded Time - -
Change ( % ) 0.42% 0.42%
Day's Open (₹) 35.25 35.30
Previous Close (₹) 35.30 35.30
Day's High (₹) 36.50 36.50
Day's Low (₹) 34.70 34.65
Total Traded Qty ( Nos. ) 6780421 119436898
Value (₹ In Lacs) 2428.33 42784.90
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty