BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:40PM   ABB India 1307.15 [ -2.15% ]ACC 1559 [ 3.60% ]Ambuja Cements Ltd. 229 [ 4.21% ]Asian Paints Ltd. 1394.8 [ 2.98% ]Axis Bank Ltd. 633.6 [ 2.23% ]Bajaj Auto Ltd. 2871 [ 1.06% ]Bank of Baroda 114.75 [ 2.18% ]Bharti Airtel 322.05 [ 1.55% ]Bharat Heavy Ele 70.7 [ 1.22% ]Bharat Petroleum 358.5 [ 1.50% ]Britannia Ind. 3216.85 [ 1.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.6 [ 0.29% ]Coal India 251.6 [ -0.26% ]Colgate Palm. 1335.55 [ 1.79% ]Dabur India 455.2 [ 2.74% ]DLF Ltd. 190.7 [ 7.10% ]Dr. Reddy's Labs 2617 [ -0.80% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 870.5 [ 2.02% ]HCL Technologies 959.8 [ -2.60% ]HDFC 1970.6 [ 0.89% ]HDFC Bank 2127.2 [ -0.43% ]Hero MotoCorp 3315.4 [ 0.47% ]Hindustan Unilever L 1849.95 [ 0.48% ]Hindalco Indus. 226.85 [ 0.64% ]ICICI Bank 365.1 [ 0.76% ]IDFC L 42.2 [ 2.43% ]Indian Hotels Co 146.8 [ 1.42% ]IndusInd Bank 1634.05 [ -0.35% ]Infosys 663.75 [ -1.86% ]ITC Ltd. 280.65 [ 0.95% ]Jindal St & Pwr 168.75 [ 2.33% ]Kotak Mahindra Bank 1232.8 [ -0.35% ]L&T 1435.55 [ 0.50% ]Lupin Ltd. 840.65 [ -0.44% ]Mahi. & Mahi 779.5 [ 1.13% ]Maruti Suzuki India 7892.1 [ 1.73% ]MTNL 13.78 [ 0.22% ]Nestle India 11165.4 [ 0.65% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 96.65 [ 1.31% ]NTPC 148.6 [ 0.54% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.35 [ 2.76% ]Power Grid Corpo 197.05 [ 0.20% ]Reliance Inds. 1141.65 [ 0.46% ]SBI 298.5 [ 2.03% ]Vedanta 207.5 [ -0.67% ]Shipping Corpn. 44.2 [ 0.57% ]Sun Pharma. 426.5 [ -1.52% ]Tata Chemicals 713.55 [ -0.47% ]Tata Global Beverage 213.8 [ 1.91% ]Tata Motors Ltd. 174.7 [ 0.17% ]Tata Steel 528.45 [ 0.28% ]Tata Power Co. 79.55 [ 1.08% ]Tata Consultancy 1964.5 [ -1.17% ]Tech Mahindra Ltd. 694.75 [ -1.92% ]UltraTech Cement 4148.25 [ 3.50% ]United Spirits 650.25 [ 0.93% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459.25 [ -0.72% ]

TPL Plastech Ltd.

BSE: 526582 | NSE: TPLPLASTEHEQ | ISIN: INE413G01014

BSE

Dec 19, 12:25
176.00 +3.10 (+ 1.79%)
Volume228
Prev. Close 172.90
Open Price 180.00
Today's Low / High
169.65
     
180.00
Bid Price(Qty.) 173.10 (4)
Offer Pr.(Qty.) 177.75 (6)
52 Wk Low / High
155.05
     
780.90

NSE

Dec 19, 12:26
174.40 +2.00 (+ 1.16%)
Volume 1893
Prev. Close 172.40
Open Price 176.90
Today's Low / High
173.00
     
178.65
Bid Price(Qty.) 174.40 (25)
Offer Pr.(Qty.) 175.70 (2)
52 Wk Low / High
154.05
     
781.00

Registered Address

Registered Office : 102, Centre Point, Somnath Daman Road, Somnath,Dabhel, Daman, Daman & Diu - 396210 Tel: 02636-2240256 Email : investors@tnpl.net.in Website : http://www.tplplastech.in

Registrar Details

Link Intime India Pvt. Ltd. C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West) Mumbai,400083,Maharashtra Tel : 49186270 Fax : 49186060

Key Officials

Name Designation
Mr. Murarilal Jangid Chief Financial Officer
Mr. M V Suresh Vice President - Marketing
Mr. Rahul Sharma Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2018 Quarterly Results
01/08/2018 Quarterly Results
22/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 5,850,126 74.09
Institutional Investors 324,626 4.11
Other Investors 474,497 6.01
General Public 1,246,801 15.79

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 176.00 174.40
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 12:25:00 PM 12:26:29 PM
Change ( % ) 1.79% 1.16%
Day's Open (₹) 180.00 176.90
Previous Close (₹) 172.90 172.40
Day's High (₹) 180.00 178.65
Day's Low (₹) 169.65 173.00
Total Traded Qty ( Nos. ) 228 1893
Value (₹ In Lacs) 0.40 3.32
Bid Price (₹) 173.10 174.40
Bid Quantity 4 25
Offer Price (₹) 177.75 175.70
Offer Quantity 6 2
Exchange Code 526582 TPLPLASTEHEQ
Exchange Group B OtherEQ