BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2019 - 4:08PM   ABB India 1499.85 [ 1.04% ]ACC 1622.1 [ 0.95% ]Ambuja Cements Ltd. 220.1 [ -1.92% ]Asian Paints Ltd. 1446 [ -0.22% ]Axis Bank Ltd. 744.45 [ -1.08% ]Bajaj Auto Ltd. 3088.8 [ 0.41% ]Bank of Baroda 122.15 [ -2.36% ]Bharti Airtel 331.25 [ 2.08% ]Bharat Heavy Ele 72.15 [ -1.77% ]Bharat Petroleum 358.35 [ 2.83% ]Britannia Ind. 2971.4 [ -0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 555.25 [ -0.81% ]Coal India 250.8 [ -1.34% ]Colgate Palm. 1203 [ -0.98% ]Dabur India 396.9 [ -0.46% ]DLF Ltd. 173.9 [ -1.31% ]Dr. Reddy's Labs 2930 [ 2.61% ]GAIL (India) Ltd. 343.9 [ -0.48% ]Grasim Inds. 921.5 [ 4.60% ]HCL Technologies 1133.6 [ -0.60% ]HDFC 1957.8 [ -1.08% ]HDFC Bank 2262.9 [ -0.73% ]Hero MotoCorp 2606.1 [ -0.64% ]Hindustan Unilever L 1731.2 [ -1.23% ]Hindalco Indus. 197 [ -1.94% ]ICICI Bank 397 [ -1.01% ]IDFC L 43 [ 1.65% ]Indian Hotels Co 152 [ -0.23% ]IndusInd Bank 1679.9 [ -1.19% ]Infosys 731.2 [ -0.71% ]ITC Ltd. 306.05 [ -0.13% ]Jindal St & Pwr 166.9 [ -3.05% ]Kotak Mahindra Bank 1359.2 [ -0.79% ]L&T 1355 [ -0.39% ]Lupin Ltd. 870.9 [ 0.74% ]Mahi. & Mahi 662 [ -0.90% ]Maruti Suzuki India 6902.95 [ -1.73% ]MTNL 12.54 [ 1.29% ]Nestle India 10879 [ 0.43% ]NIIT Ltd. 110.15 [ -1.39% ]NMDC Ltd. 100.35 [ -2.00% ]NTPC 133.2 [ -0.45% ]ONGC 168.6 [ -0.06% ]Punj. NationlBak 86.6 [ -2.04% ]Power Grid Corpo 191.4 [ -0.29% ]Reliance Inds. 1374.55 [ -1.11% ]SBI 306.45 [ -1.37% ]Vedanta 170.9 [ -2.26% ]Shipping Corpn. 35.35 [ 1.14% ]Sun Pharma. 463 [ -1.31% ]Tata Chemicals 573 [ -1.60% ]Tata Global Beverage 211.05 [ 1.03% ]Tata Motors Ltd. 220.7 [ -1.34% ]Tata Steel 510.1 [ -2.89% ]Tata Power Co. 67.75 [ 0.00% ]Tata Consultancy 2197.2 [ 0.54% ]Tech Mahindra Ltd. 815 [ -0.44% ]UltraTech Cement 4622.3 [ 5.14% ]United Spirits 549.85 [ -0.87% ]Wipro Ltd 294.25 [ 0.39% ]Zee Entertainment En 416.9 [ -0.25% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Apr 25, 04:09
510.10 -15.20 ( -2.89%)
Volume479421
Prev. Close 525.30
Open Price 523.30
Today's Low / High
509.00
     
529.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 510.90 (1100)
52 Wk Low / High
442.10
     
646.70

NSE

Apr 25, 03:59
510.75 -14.50 ( -2.76%)
Volume 8359418
Prev. Close 525.25
Open Price 522.00
Today's Low / High
509.00
     
529.30
Bid Price(Qty.) 510.75 (2549)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
441.35
     
647.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66657724 Email : cosec@tatasteel.com Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Dwarika Nand Jha General Manager

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/04/2019 Audited Results & Dividend
26/02/2019 Others
08/02/2019 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 398,823,600 33.12
Institutional Investors 525,662,833 43.66
Other Investors 80,033,490 6.65
General Public 199,606,462 16.58

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 510.10 510.75
Last Traded Date 25/04/2019 25/04/2019
Last Traded Time 04:09:00 PM 03:59:45 PM
Change ( % ) -2.89% -2.76%
Day's Open (₹) 523.30 522.00
Previous Close (₹) 525.30 525.25
Day's High (₹) 529.35 529.30
Day's Low (₹) 509.00 509.00
Total Traded Qty ( Nos. ) 479421 8359418
Value (₹ In Lacs) 2445.53 43221.53
Bid Price (₹) 0.00 510.75
Bid Quantity - 2549
Offer Price (₹) 510.90 0.00
Offer Quantity 1100 -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty