BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:31AM   ABB India 1543 [ -0.58% ]ACC 1471.8 [ -1.43% ]Ambuja Cements Ltd. 205.3 [ -0.56% ]Asian Paints Ltd. 1364.25 [ -1.27% ]Axis Bank Ltd. 765.05 [ -0.80% ]Bajaj Auto Ltd. 2813.85 [ -0.28% ]Bank of Baroda 116.2 [ 0.35% ]Bharti Airtel 343.8 [ 0.60% ]Bharat Heavy Ele 67.65 [ 0.07% ]Bharat Petroleum 383.4 [ 1.07% ]Britannia Ind. 2803.05 [ -2.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 531.55 [ -0.37% ]Coal India 259 [ 0.64% ]Colgate Palm. 1142 [ -0.30% ]Dabur India 378.2 [ -1.03% ]DLF Ltd. 175.5 [ -0.57% ]Dr. Reddy's Labs 2533.6 [ -0.67% ]GAIL (India) Ltd. 306.1 [ -0.58% ]Grasim Inds. 876.45 [ -0.59% ]HCL Technologies 1077.8 [ -0.68% ]HDFC 2183.55 [ 0.24% ]HDFC Bank 2417.3 [ -0.50% ]Hero MotoCorp 2615.7 [ 0.32% ]Hindustan Unilever L 1796 [ -0.86% ]Hindalco Indus. 188.5 [ -0.84% ]ICICI Bank 419.95 [ 0.01% ]IDFC L 34.1 [ -0.73% ]Indian Hotels Co 147 [ 0.24% ]IndusInd Bank 1364.7 [ -1.32% ]Infosys 746 [ -0.78% ]ITC Ltd. 276.7 [ -0.23% ]Jindal St & Pwr 142.75 [ -1.86% ]Kotak Mahindra Bank 1506.95 [ 0.57% ]L&T 1511.9 [ 0.43% ]Lupin Ltd. 706.05 [ 0.37% ]Mahi. & Mahi 612.5 [ -0.45% ]Maruti Suzuki India 6355.65 [ -1.21% ]MTNL 7.25 [ -5.35% ]Nestle India 11580.65 [ -0.29% ]NIIT Ltd. 104.15 [ -0.48% ]NMDC Ltd. 106.55 [ -1.39% ]NTPC 134.5 [ -0.07% ]ONGC 168.1 [ 0.45% ]Punj. NationlBak 75.35 [ 0.00% ]Power Grid Corpo 201.8 [ 0.50% ]Reliance Inds. 1283.9 [ 0.50% ]SBI 337.05 [ -0.53% ]Vedanta 167.6 [ -0.42% ]Shipping Corpn. 28.9 [ -0.34% ]Sun Pharma. 372.85 [ -0.72% ]Tata Chemicals 603.2 [ -1.10% ]Tata Global Beverage 245.9 [ 0.29% ]Tata Motors Ltd. 153.1 [ -1.00% ]Tata Steel 490.5 [ -0.81% ]Tata Power Co. 63.25 [ -0.47% ]Tata Consultancy 2233.45 [ -1.17% ]Tech Mahindra Ltd. 729.65 [ -0.84% ]UltraTech Cement 4431.9 [ -1.31% ]United Spirits 521.75 [ 0.27% ]Wipro Ltd 284.1 [ -3.35% ]Zee Entertainment En 347.8 [ -1.53% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jun 20, 09:32
491.60 -2.90 ( -0.59%)
Volume55362
Prev. Close 494.50
Open Price 494.90
Today's Low / High
489.70
     
496.95
Bid Price(Qty.) 491.55 (207)
Offer Pr.(Qty.) 491.85 (261)
52 Wk Low / High
442.10
     
646.70

NSE

Jun 20, 09:29
490.40 -3.70 ( -0.75%)
Volume 1041553
Prev. Close 494.10
Open Price 494.10
Today's Low / High
490.15
     
497.10
Bid Price(Qty.) 490.15 (197)
Offer Pr.(Qty.) 490.40 (1269)
52 Wk Low / High
441.35
     
647.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66657724 Email : cosec@tatasteel.com Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 022-66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Dwarika Nand Jha General Manager

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/04/2019 Audited Results & Dividend
26/02/2019 Others
08/02/2019 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 398,823,600 33.12
Institutional Investors 525,662,833 43.66
Other Investors 80,033,490 6.65
General Public 199,606,462 16.58

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 491.60 490.40
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 09:32:00 AM 09:29:59 AM
Change ( % ) -0.59% -0.75%
Day's Open (₹) 494.90 494.10
Previous Close (₹) 494.50 494.10
Day's High (₹) 496.95 497.10
Day's Low (₹) 489.70 490.15
Total Traded Qty ( Nos. ) 55362 1041553
Value (₹ In Lacs) 272.16 5138.50
Bid Price (₹) 491.55 490.15
Bid Quantity 207 197
Offer Price (₹) 491.85 490.40
Offer Quantity 261 1269
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty