BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2019   ABB India 1551.95 [ 0.74% ]ACC 1493.15 [ -2.18% ]Ambuja Cements Ltd. 206.45 [ -1.76% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 771.25 [ -0.64% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 341.75 [ -1.13% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 379.35 [ -1.65% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 257.35 [ -1.15% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 382.15 [ -1.47% ]DLF Ltd. 176.5 [ 1.88% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1085.2 [ -0.23% ]HDFC 2178.3 [ 1.11% ]HDFC Bank 2429.45 [ 0.52% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.22% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ -0.54% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1382.9 [ -1.82% ]Infosys 751.85 [ 0.16% ]ITC Ltd. 277.35 [ 0.63% ]Jindal St & Pwr 145.45 [ -3.99% ]Kotak Mahindra Bank 1498.4 [ 2.44% ]L&T 1505.5 [ 0.04% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615.25 [ -1.71% ]Maruti Suzuki India 6433.35 [ -0.06% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 108.05 [ 2.71% ]NTPC 134.6 [ 1.58% ]ONGC 167.35 [ 0.75% ]Punj. NationlBak 75.35 [ -0.07% ]Power Grid Corpo 200.8 [ 1.57% ]Reliance Inds. 1277.5 [ -0.39% ]SBI 338.85 [ -0.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375.55 [ -0.75% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 154.65 [ -2.31% ]Tata Steel 494.5 [ 4.60% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2259.9 [ 0.36% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4490.6 [ -0.50% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 293.95 [ -1.29% ]Zee Entertainment En 353.2 [ 3.96% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 19
63.55 -0.80 ( -1.24%)
Volume372830
Prev. Close 64.35
Open Price 64.90
Today's Low / High
63.20
     
65.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
86.15

NSE

Jun 19
63.50 -0.80 ( -1.24%)
Volume 6911446
Prev. Close 64.30
Open Price 65.20
Today's Low / High
63.20
     
65.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
86.10

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66658801 Email : tatapower@tatapower.com Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 022-66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2019 Audited Results & Final Dividend
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,385,565,112 51.23
Other Investors 90,026,393 3.33
General Public 336,637,779 12.45

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 63.55 63.50
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) -1.24% -1.24%
Day's Open (₹) 64.90 65.20
Previous Close (₹) 64.35 64.30
Day's High (₹) 65.35 65.35
Day's Low (₹) 63.20 63.20
Total Traded Qty ( Nos. ) 372830 6911446
Value (₹ In Lacs) 238.75 4422.31
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ