BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Oct 22, 03:47
69.50 -0.70 ( -1.00%)
Volume482913
Prev. Close 70.20
Open Price 70.80
Today's Low / High
68.90
     
71.45
Bid Price(Qty.) 69.50 (1384)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Oct 22, 03:52
69.60 -0.55 ( -0.78%)
Volume 7954462
Prev. Close 70.15
Open Price 70.80
Today's Low / High
68.80
     
71.40
Bid Price(Qty.) 69.60 (4460)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66658801 Email : tatapower@tatapower.com Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2018 Quarterly Results
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,407,018,403 52.02
Other Investors 67,460,780 2.49
General Public 337,750,101 12.49

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 69.50 69.60
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:47:00 PM 03:52:03 PM
Change ( % ) -1.00% -0.78%
Day's Open (₹) 70.80 70.80
Previous Close (₹) 70.20 70.15
Day's High (₹) 71.45 71.40
Day's Low (₹) 68.90 68.80
Total Traded Qty ( Nos. ) 482913 7954462
Value (₹ In Lacs) 335.62 5553.01
Bid Price (₹) 69.50 69.60
Bid Quantity 1384 4460
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ