BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:08AM   ABB India 1242 [ -0.62% ]ACC 1390.1 [ 0.28% ]Ambuja Cements Ltd. 210 [ 0.00% ]Asian Paints Ltd. 1397.75 [ 0.24% ]Axis Bank Ltd. 696.3 [ -0.09% ]Bajaj Auto Ltd. 2809.65 [ 1.13% ]Bank of Baroda 102.6 [ -0.39% ]Bharti Airtel 309.7 [ -0.16% ]Bharat Heavy Ele 63 [ 0.24% ]Bharat Petroleum 335 [ -1.92% ]Britannia Ind. 3015 [ 0.36% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 543.1 [ 0.38% ]Coal India 214.4 [ 0.33% ]Colgate Palm. 1239.35 [ -0.36% ]Dabur India 431.75 [ 1.20% ]DLF Ltd. 161 [ -2.84% ]Dr. Reddy's Labs 2614.8 [ 1.13% ]GAIL (India) Ltd. 331.75 [ 0.62% ]Grasim Inds. 749.3 [ 0.36% ]HCL Technologies 1053.5 [ -0.22% ]HDFC 1899 [ 0.39% ]HDFC Bank 2120 [ 0.23% ]Hero MotoCorp 2643.7 [ 0.69% ]Hindustan Unilever L 1753.6 [ 1.15% ]Hindalco Indus. 194.3 [ 0.78% ]ICICI Bank 353 [ 0.74% ]IDFC L 36.8 [ 1.80% ]Indian Hotels Co 143.1 [ 2.99% ]IndusInd Bank 1475 [ 0.23% ]Infosys 734 [ 0.09% ]ITC Ltd. 276 [ 0.40% ]Jindal St & Pwr 156.05 [ 0.45% ]Kotak Mahindra Bank 1252 [ -2.86% ]L&T 1282.25 [ 0.00% ]Lupin Ltd. 771 [ 0.12% ]Mahi. & Mahi 634.5 [ 0.18% ]Maruti Suzuki India 6844 [ 0.69% ]MTNL 13.9 [ 0.07% ]Nestle India 10597.2 [ 0.63% ]NIIT Ltd. 82.7 [ 4.35% ]NMDC Ltd. 95.3 [ 1.49% ]NTPC 137.75 [ 0.84% ]ONGC 148.25 [ 0.85% ]Punj. NationlBak 72.9 [ -0.41% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1241.25 [ -0.42% ]SBI 268.5 [ 0.36% ]Vedanta 164.8 [ 0.12% ]Shipping Corpn. 35.4 [ -0.70% ]Sun Pharma. 431.75 [ 0.47% ]Tata Chemicals 555 [ -2.06% ]Tata Global Beverage 189.95 [ 0.74% ]Tata Motors Ltd. 170 [ 0.18% ]Tata Steel 496.2 [ -0.34% ]Tata Power Co. 67.4 [ 0.00% ]Tata Consultancy 1920 [ 0.41% ]Tech Mahindra Ltd. 830 [ 1.17% ]UltraTech Cement 3631.1 [ 1.54% ]United Spirits 535.65 [ 1.57% ]Wipro Ltd 374.4 [ -0.03% ]Zee Entertainment En 450 [ 0.77% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Feb 22, 09:07
67.40 +0.00 (+ 0.00%)
Volume0
Prev. Close 67.40
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 67.40 (102)
Offer Pr.(Qty.) 67.40 (100)
52 Wk Low / High
59.90
     
89.50

NSE

Feb 21
67.45 +0.55 (+ 0.82%)
Volume 3283026
Prev. Close 66.90
Open Price 67.70
Today's Low / High
66.85
     
68.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
89.55

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66658801 Email : tatapower@tatapower.com Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,395,493,383 51.59
Other Investors 81,200,720 3.00
General Public 335,535,181 12.41

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 67.40 67.45
Last Traded Date 22/02/2019 21/02/2019
Last Traded Time 09:07:00 AM -
Change ( % ) - 0.82%
Day's Open (₹) 0.00 67.70
Previous Close (₹) 67.40 66.90
Day's High (₹) 0.00 68.15
Day's Low (₹) 0.00 66.85
Total Traded Qty ( Nos. ) 0 3283026
Value (₹ In Lacs) - 2219.07
Bid Price (₹) 67.40 0.00
Bid Quantity 102 -
Offer Price (₹) 67.40 0.00
Offer Quantity 100 -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ