BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jul 20
82.75 -0.20 ( -0.24%)
Volume165368
Prev. Close 82.95
Open Price 83.50
Today's Low / High
82.50
     
83.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Jul 20
82.90 -0.05 ( -0.06%)
Volume 1375720
Prev. Close 82.95
Open Price 82.95
Today's Low / High
82.30
     
83.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66658801 Email : tatapower@tatapower.com Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2017 Audited Results & Dividend
10/02/2017 Quarterly Results
29/11/2016 Audited Results

Share Holding Pattern as on 31/03/2017

Major Holder No. of Shares Percentage (%)
Promoters 893,200,466 33.02
Institutional Investors 1,370,583,583 50.67
Other Investors 63,863,595 2.36
General Public 377,125,866 13.94

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 82.75 82.90
Last Traded Date 20/07/2017 20/07/2017
Last Traded Time - -
Change ( % ) -0.24% -0.06%
Day's Open (₹) 83.50 82.95
Previous Close (₹) 82.95 82.95
Day's High (₹) 83.50 83.50
Day's Low (₹) 82.50 82.30
Total Traded Qty ( Nos. ) 165368 1375720
Value (₹ In Lacs) 137.32 1142.51
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Nifty