BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 10:15AM   ABB India 1256.05 [ 0.51% ]ACC 1376.4 [ -0.99% ]Ambuja Cements Ltd. 209.6 [ -0.19% ]Asian Paints Ltd. 1395.6 [ -0.15% ]Axis Bank Ltd. 695.05 [ -0.27% ]Bajaj Auto Ltd. 2844.85 [ 1.25% ]Bank of Baroda 102.7 [ -0.29% ]Bharti Airtel 314 [ 1.23% ]Bharat Heavy Ele 63.3 [ 0.72% ]Bharat Petroleum 342.85 [ 2.34% ]Britannia Ind. 3041.1 [ 1.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.25 [ -0.52% ]Coal India 214.7 [ 0.47% ]Colgate Palm. 1251.65 [ 0.99% ]Dabur India 430.8 [ 0.97% ]DLF Ltd. 167.2 [ 0.91% ]Dr. Reddy's Labs 2583.65 [ -0.07% ]GAIL (India) Ltd. 331.05 [ -0.21% ]Grasim Inds. 755 [ 1.13% ]HCL Technologies 1065.2 [ 1.11% ]HDFC 1886.8 [ -0.25% ]HDFC Bank 2113.05 [ -0.10% ]Hero MotoCorp 2673.6 [ 1.13% ]Hindustan Unilever L 1766 [ 0.71% ]Hindalco Indus. 192.8 [ -0.77% ]ICICI Bank 353.2 [ 0.80% ]IDFC L 36.5 [ 0.97% ]Indian Hotels Co 141.6 [ -1.05% ]IndusInd Bank 1484.4 [ 0.87% ]Infosys 734.15 [ 0.11% ]ITC Ltd. 273.85 [ -0.38% ]Jindal St & Pwr 153.75 [ -1.03% ]Kotak Mahindra Bank 1241 [ -3.72% ]L&T 1276.8 [ -0.43% ]Lupin Ltd. 771 [ 0.12% ]Mahi. & Mahi 642.15 [ 1.39% ]Maruti Suzuki India 6918.25 [ 1.79% ]MTNL 13.56 [ -2.38% ]Nestle India 10662.35 [ 0.61% ]NIIT Ltd. 82.8 [ 0.12% ]NMDC Ltd. 95.5 [ 0.21% ]NTPC 136.05 [ -0.40% ]ONGC 149.2 [ 1.50% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 182.4 [ 0.36% ]Reliance Inds. 1244 [ -0.20% ]SBI 269.3 [ 0.65% ]Vedanta 165.8 [ 0.73% ]Shipping Corpn. 36.05 [ 1.84% ]Sun Pharma. 432.4 [ 0.62% ]Tata Chemicals 563 [ -0.64% ]Tata Global Beverage 190.25 [ 0.16% ]Tata Motors Ltd. 170.25 [ 0.32% ]Tata Steel 494.95 [ -0.59% ]Tata Power Co. 67.45 [ 0.07% ]Tata Consultancy 1919.05 [ 0.36% ]Tech Mahindra Ltd. 823.5 [ 0.38% ]UltraTech Cement 3619 [ -0.33% ]United Spirits 534.25 [ -0.26% ]Wipro Ltd 378.7 [ 1.12% ]Zee Entertainment En 445.65 [ -0.20% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Feb 22, 10:16
170.40 +0.70 (+ 0.41%)
Volume178672
Prev. Close 169.70
Open Price 170.00
Today's Low / High
168.00
     
170.75
Bid Price(Qty.) 170.35 (4753)
Offer Pr.(Qty.) 170.45 (494)
52 Wk Low / High
141.90
     
376.80

NSE

Feb 22, 10:09
170.20 +0.50 (+ 0.29%)
Volume 2891750
Prev. Close 169.70
Open Price 170.00
Today's Low / High
167.85
     
170.75
Bid Price(Qty.) 170.15 (200)
Offer Pr.(Qty.) 170.20 (347)
52 Wk Low / High
129.00
     
376.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66657799 Email : inv_rel@tatamotors.com Website : http://www.tatamotors.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Rajendra Petkar Chief Technology Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Mr. Girish Wagh President

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
07/02/2019 Quarterly Results
31/10/2018 Quarterly Results
31/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,076,253,060 37.27
Institutional Investors 1,047,702,054 36.29
Other Investors 451,365,373 15.63
General Public 312,028,207 10.81

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 170.40 170.20
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 10:16:00 AM 10:09:59 AM
Change ( % ) 0.41% 0.29%
Day's Open (₹) 170.00 170.00
Previous Close (₹) 169.70 169.70
Day's High (₹) 170.75 170.75
Day's Low (₹) 168.00 167.85
Total Traded Qty ( Nos. ) 178672 2891750
Value (₹ In Lacs) 304.46 4893.13
Bid Price (₹) 170.35 170.15
Bid Quantity 4753 200
Offer Price (₹) 170.45 170.20
Offer Quantity 494 347
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty