BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Oct 22, 03:57
170.55 -4.25 ( -2.43%)
Volume1638539
Prev. Close 174.80
Open Price 176.80
Today's Low / High
170.00
     
176.95
Bid Price(Qty.) 170.55 (672)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.65
     
466.95

NSE

Oct 22, 03:59
170.75 -3.95 ( -2.26%)
Volume 11721075
Prev. Close 174.70
Open Price 176.40
Today's Low / High
170.05
     
176.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 170.75 (650)
52 Wk Low / High
170.30
     
468.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001 Tel: 022-66658282 Fax: 022-66657799 Email : inv_rel@tatamotors.com Website : http://www.tatamotors.com

Registrar Details

TSR Darashaw Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 66568484 Fax : 66568494

Key Officials

Name Designation
Dr. Timothy Leverton Chief Technical Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Mr. Girish Wagh Head

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
31/10/2018 Quarterly Results
31/07/2018 Quarterly Results
23/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,076,253,060 37.27
Institutional Investors 1,040,537,619 36.04
Other Investors 504,091,378 17.46
General Public 266,466,637 9.23

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 170.55 170.75
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:57:00 PM 03:59:35 PM
Change ( % ) -2.43% -2.26%
Day's Open (₹) 176.80 176.40
Previous Close (₹) 174.80 174.70
Day's High (₹) 176.95 176.85
Day's Low (₹) 170.00 170.05
Total Traded Qty ( Nos. ) 1638539 11721075
Value (₹ In Lacs) 2794.53 20196.58
Bid Price (₹) 170.55 0.00
Bid Quantity 672 -
Offer Price (₹) 0.00 170.75
Offer Quantity - 650
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty