BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2019   ABB India 1359.75 [ 0.73% ]ACC 1590.5 [ -0.36% ]Ambuja Cements Ltd. 213.95 [ 0.02% ]Asian Paints Ltd. 1597 [ 1.77% ]Axis Bank Ltd. 675.55 [ 1.86% ]Bajaj Auto Ltd. 2750.15 [ 1.29% ]Bank of Baroda 102.4 [ 1.34% ]Bharti Airtel 361.3 [ 0.01% ]Bharat Heavy Ele 51.35 [ 0.59% ]Bharat Petroleum 351.35 [ -0.86% ]Britannia Ind. 2499.75 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 476.25 [ -0.47% ]Coal India 201.85 [ 0.70% ]Colgate Palm. 1197.75 [ -0.19% ]Dabur India 428.15 [ -0.76% ]DLF Ltd. 177.7 [ 1.66% ]Dr. Reddy's Labs 2492.8 [ -0.73% ]GAIL (India) Ltd. 129.65 [ 2.33% ]Grasim Inds. 751.9 [ 2.35% ]HCL Technologies 1061.65 [ -1.37% ]HDFC 2098.75 [ -0.91% ]HDFC Bank 2226.65 [ -0.15% ]Hero MotoCorp 2667.85 [ 1.25% ]Hindustan Unilever L 1826.2 [ -0.61% ]Hindalco Indus. 179.75 [ -0.53% ]ICICI Bank 419.15 [ 0.43% ]IDFC L 34.3 [ 5.05% ]Indian Hotels Co 132.2 [ -1.64% ]IndusInd Bank 1438.25 [ 2.70% ]Infosys 774.55 [ -0.05% ]ITC Ltd. 252.9 [ 1.63% ]Jindal St & Pwr 103.7 [ -0.10% ]Kotak Mahindra Bank 1499.5 [ 0.51% ]L&T 1334.85 [ 0.06% ]Lupin Ltd. 729.4 [ -0.67% ]Mahi. & Mahi 527.6 [ 0.80% ]Maruti Suzuki India 5975.15 [ 2.74% ]MTNL 6.35 [ 3.42% ]Nestle India 12011.1 [ -0.16% ]NIIT Ltd. 93.35 [ -2.66% ]NMDC Ltd. 102.85 [ -1.72% ]NTPC 117.85 [ 0.21% ]ONGC 128.15 [ 1.10% ]Punj. NationlBak 68.1 [ 3.89% ]Power Grid Corpo 211.25 [ 2.85% ]Reliance Inds. 1277.4 [ -0.85% ]SBI 290.95 [ 0.38% ]Vedanta 144.3 [ -1.54% ]Shipping Corpn. 27 [ 1.50% ]Sun Pharma. 414.75 [ -0.55% ]Tata Chemicals 555.8 [ -1.23% ]Tata Global Beverage 266.85 [ -0.02% ]Tata Motors Ltd. 121.2 [ 0.29% ]Tata Steel 362.85 [ -0.44% ]Tata Power Co. 56.1 [ 1.08% ]Tata Consultancy 2163.5 [ -1.87% ]Tech Mahindra Ltd. 659.15 [ 0.03% ]UltraTech Cement 4212.05 [ -0.26% ]United Spirits 589.55 [ -0.08% ]Wipro Ltd 249.3 [ -0.74% ]Zee Entertainment En 346.5 [ 1.46% ]

Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTVEQ | ISIN: INE424H01027

BSE

Aug 16
444.70 +5.20 (+ 1.18%)
Volume71335
Prev. Close 439.50
Open Price 438.15
Today's Low / High
428.75
     
446.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.20
     
810.15

NSE

Aug 16
444.65 +4.85 (+ 1.10%)
Volume 1252404
Prev. Close 439.80
Open Price 432.30
Today's Low / High
428.40
     
446.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
418.30
     
809.60

Registered Address

Registered Office : Murasoli Maran Towers, 73, MRC Nagar Main Road, MRC Nagar, Chennai (Madras), Tamil Nadu - 600028 Tel: 044-44676767 Fax: 044-40676161 Email : tvinfo@sunnetwork.in Website : http://www.suntv.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. S Kannan Chief Technical Officer
Mr. R Mahesh Kumar President
Mr. V C Unnikrishnan Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/08/2019 Quarterly Results & Interim Dividend
23/05/2019 Audited Results
08/03/2019 Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 295,563,457 75.00
Institutional Investors 64,513,233 16.37
Other Investors 9,972,085 2.53
General Public 24,035,845 6.10

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 444.70 444.65
Last Traded Date 16/08/2019 16/08/2019
Last Traded Time - -
Change ( % ) 1.18% 1.10%
Day's Open (₹) 438.15 432.30
Previous Close (₹) 439.50 439.80
Day's High (₹) 446.05 446.35
Day's Low (₹) 428.75 428.40
Total Traded Qty ( Nos. ) 71335 1252404
Value (₹ In Lacs) 313.96 5522.26
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532733 SUNTVEQ
Exchange Group A Jr.Nifty