BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Subex Ltd.

BSE: 532348 | NSE: SUBEXEQ | ISIN: INE754A01014

BSE

Oct 15, 03:54
5.79 +0.31 (+ 5.66%)
Volume312204
Prev. Close 5.48
Open Price 5.41
Today's Low / High
5.31
     
5.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 5.79 (83)
52 Wk Low / High
4.40
     
13.13

NSE

Oct 15, 03:53
5.75 +0.30 (+ 5.50%)
Volume 2104119
Prev. Close 5.45
Open Price 5.35
Today's Low / High
5.35
     
5.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 5.75 (600)
52 Wk Low / High
4.35
     
13.15

Registered Address

Registered Office : RMZ Ecoworld, Outer Ring Road, Devarabisanahalli, Bengaluru, Karnataka - 560103 Tel: 080-66598700 Fax: 080-66963333 Email : investorrelations@subex.com Website : http://www.subex.com

Registrar Details

Canbank Computer Services Ltd. No.218, " J P Royale",1st Floor, 2nd Main,Sampige Road (Near 14th Cross), Bengaluru,560003,Karnataka Tel : 23469661 Fax : 23469667

Key Officials

Name Designation
Mr. Mehernaz Dalal Chief Financial Officer
Mr. G V Krishnakanth Co. Secretary & Compl. Officer
Mr. Mohan Sitharam Chief Human Resource Officer

Listings

BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2018 Quarterly Results
04/05/2018 Audited Results
21/03/2018 Appointment of MD & CEO

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 974,044 0.17
Institutional Investors 57,601,664 10.25
Other Investors 146,067,985 25.99
General Public 357,359,242 63.59

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 5.79 5.75
Last Traded Date 15/10/2018 15/10/2018
Last Traded Time 03:54:00 PM 03:53:15 PM
Change ( % ) 5.66% 5.50%
Day's Open (₹) 5.41 5.35
Previous Close (₹) 5.48 5.45
Day's High (₹) 5.90 5.95
Day's Low (₹) 5.31 5.35
Total Traded Qty ( Nos. ) 312204 2104119
Value (₹ In Lacs) 18.08 119.72
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 5.79 5.75
Offer Quantity 83 600
Exchange Code 532348 SUBEXEQ
Exchange Group B OtherEQ