BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

Subex Ltd.

BSE: 532348 | NSE: SUBEXEQ | ISIN: INE754A01014

BSE

Jan 16, 03:49
6.74 +0.32 (+ 4.98%)
Volume1281678
Prev. Close 6.42
Open Price 6.42
Today's Low / High
6.21
     
6.74
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 6.74 (26381)
52 Wk Low / High
4.40
     
13.13

NSE

Jan 16, 03:56
6.70 +0.30 (+ 4.69%)
Volume 2118667
Prev. Close 6.40
Open Price 6.40
Today's Low / High
6.20
     
6.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 6.70 (27900)
52 Wk Low / High
4.35
     
13.15

Registered Address

Registered Office : RMZ Ecoworld, Outer Ring Road, Devarabisanahalli, Bengaluru, Karnataka - 560103 Tel: 080-66598700 Fax: 080-66963333 Email : investorrelations@subex.com Website : http://www.subex.com

Registrar Details

Canbank Computer Services Ltd. No.218, " J P Royale",1st Floor, 2nd Main,Sampige Road (Near 14th Cross), Bengaluru,560003,Karnataka Tel : 23469661 Fax : 23469667

Key Officials

Name Designation
Mr. G V Krishnakanth Co. Secretary & Compl. Officer
Mr. Mohan Sitharam Chief Human Resource Officer
Mr. Rohit Maheshwari Head

Listings

BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2019 Quarterly Results
31/10/2018 Quarterly Results
31/07/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 649,044 0.12
Institutional Investors 12,894,710 2.29
Other Investors 174,657,654 31.08
General Public 373,801,527 66.51

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 6.74 6.70
Last Traded Date 16/01/2019 16/01/2019
Last Traded Time 03:49:00 PM 03:56:42 PM
Change ( % ) 4.98% 4.69%
Day's Open (₹) 6.42 6.40
Previous Close (₹) 6.42 6.40
Day's High (₹) 6.74 6.70
Day's Low (₹) 6.21 6.20
Total Traded Qty ( Nos. ) 1281678 2118667
Value (₹ In Lacs) 86.39 138.77
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 6.74 6.70
Offer Quantity 26381 27900
Exchange Code 532348 SUBEXEQ
Exchange Group B OtherEQ