BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 12:03PM   ABB India 1258.6 [ 0.77% ]ACC 1574 [ -0.02% ]Ambuja Cements Ltd. 246.45 [ -0.32% ]Asian Paints Ltd. 1146.9 [ -1.71% ]Axis Bank Ltd. 507 [ -1.27% ]Bajaj Auto Ltd. 2811.95 [ -1.51% ]Bank of Baroda 141.7 [ -2.31% ]Bharti Airtel 397.45 [ 0.63% ]Bharat Heavy Ele 89.3 [ 1.19% ]Bharat Petroleum 373.75 [ -1.01% ]Britannia Ind. 5312.1 [ -1.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 588.4 [ 0.72% ]Coal India Ltd. 285.95 [ 1.10% ]Colgate Palm. 1102.35 [ -0.73% ]Dabur India 353.5 [ -1.05% ]DLF Ltd. 210.4 [ -2.07% ]Dr. Reddy's Labs 2121.65 [ -0.41% ]GAIL (India) Ltd. 329.65 [ -1.66% ]Grasim Inds. 1087.4 [ -1.50% ]HCL Technologies 1049 [ 3.30% ]HDFC 1839.75 [ -1.32% ]HDFC Bank 1944.7 [ 0.14% ]Hero MotoCorp 3715 [ -0.38% ]Hindustan Unilever L 1450 [ -0.29% ]Hindalco Indus. 259.25 [ -2.08% ]ICICI Bank 286.45 [ -0.93% ]IDFC L 53.65 [ 0.09% ]Indian Hotels Co 147 [ -1.38% ]IndusInd Bank 1804.6 [ -1.61% ]Infosys 1175 [ 3.73% ]ITC Ltd. 274.3 [ -0.97% ]Jindal St & Pwr 249.95 [ -3.90% ]Kotak Mahindra Bank 1149.5 [ -0.49% ]L&T 1373.1 [ -0.81% ]Lupin Ltd. 795.2 [ 0.65% ]Mahi. & Mahi 799.5 [ -0.45% ]Maruti Suzuki India 9051.95 [ -0.27% ]MTNL 19.85 [ -1.73% ]Nestle India 9188 [ 0.38% ]NIIT Ltd. 106 [ 1.19% ]NMDC Ltd. 122.6 [ -1.96% ]NTPC 176 [ -0.82% ]ONGC 182.25 [ -0.49% ]Punj. NationlBak 93.35 [ -2.86% ]Power Grid Corpo 207.6 [ -0.29% ]Reliance Inds. 926.4 [ -1.58% ]SBI 241.05 [ -2.11% ]Vedanta 305.5 [ -1.99% ]Shipping Corpn. 73.75 [ -3.66% ]Sun Pharma. 504.75 [ -0.80% ]Tata Chemicals 732.55 [ -0.90% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 340.9 [ 1.81% ]Tata Steel 606.4 [ -2.28% ]Tata Power Co. 85.6 [ -1.50% ]Tata Consultancy 3378.8 [ 5.90% ]Tech Mahindra Ltd. 681.7 [ 2.47% ]UltraTech Cement 4099.8 [ -0.01% ]United Spirits 3452.9 [ -0.80% ]Wipro Ltd 297 [ 1.85% ]Zee Entertainment En 588.9 [ -0.48% ]

Subex Ltd.

BSE: 532348 | NSE: SUBEXEQ | ISIN: INE754A01014

BSE

Apr 20, 12:06
8.26 +0.18 (+ 2.23%)
Volume206539
Prev. Close 8.08
Open Price 8.12
Today's Low / High
8.06
     
8.44
Bid Price(Qty.) 8.22 (1)
Offer Pr.(Qty.) 8.28 (4888)
52 Wk Low / High
7.30
     
13.13

NSE

Apr 20, 11:59
8.30 +0.25 (+ 3.11%)
Volume 1324530
Prev. Close 8.05
Open Price 8.10
Today's Low / High
8.05
     
8.45
Bid Price(Qty.) 8.25 (9835)
Offer Pr.(Qty.) 8.30 (27964)
52 Wk Low / High
7.25
     
13.15

Registered Address

Registered Office : RMZ Ecoworld, Outer Ring Road, Devarabisanahalli, Bengaluru, Karnataka - 560103 Tel: 080-66598700 Fax: 080-66963333 Email : investorrelations@subex.com Website : http://www.subex.com

Registrar Details

Canbank Computer Services Ltd. No.218, " J P Royale",1st Floor, 2nd Main,Sampige Road (Near 14th Cross), Bengaluru,560003,Karnataka Tel : 23469661 Fax : 23469667

Key Officials

Name Designation
Mr. Vinod Kumar Chief Operating Officer
Mr. Mohan Sitharam Chief People Officer
Mr. Aswin Chalapathy Chief Technology Officer & Head

Listings

BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/03/2018 Appointment of MD & CEO
29/01/2018 Quarterly Results
10/11/2017 Quarterly Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage (%)
Promoters 974,044 0.17
Institutional Investors 61,195,115 10.89
Other Investors 173,805,454 30.93
General Public 326,028,322 58.01

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 8.26 8.30
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time 12:06:00 PM 11:59:26 AM
Change ( % ) 2.23% 3.11%
Day's Open (₹) 8.12 8.10
Previous Close (₹) 8.08 8.05
Day's High (₹) 8.44 8.45
Day's Low (₹) 8.06 8.05
Total Traded Qty ( Nos. ) 206539 1324530
Value (₹ In Lacs) 17.06 109.14
Bid Price (₹) 8.22 8.25
Bid Quantity 1 9835
Offer Price (₹) 8.28 8.30
Offer Quantity 4888 27964
Exchange Code 532348 SUBEXEQ
Exchange Group B OtherEQ