BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Nov 21, 03:56
330.75 -2.30 ( -0.69%)
Volume914107
Prev. Close 333.05
Open Price 334.80
Today's Low / High
330.00
     
335.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 330.75 (44)
52 Wk Low / High
241.10
     
351.50

NSE

Nov 21, 03:59
330.65 -2.35 ( -0.71%)
Volume 14189920
Prev. Close 333.00
Open Price 335.00
Today's Low / High
330.00
     
335.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 330.65 (9706)
52 Wk Low / High
241.10
     
351.30

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point, Mumbai, Maharashtra - 400021 Tel: 022-22740841, 22740842, 22740843-48 Fax: 022-22855348 Email : investor.complaints@sbi.co.in Website : http://www.sbi.co.in

Registrar Details

Datamatics Financial Services Ltd. Plot No. B-5,MIDC, Part B Cross Lane,Andheri (E) Mumbai,400093,Maharashtra Tel : 66712151 - 160 Fax : 66712230

Key Officials

Name Designation
Mrs. Anshula Kant Chief Financial Officer
Mr. Sanjiv Nautiyal Chief General Manager
Mr. K T Ajit Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2017 Quarterly Results
01/11/2017 Others
11/08/2017 Quarterly Results

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 4,926,593,562 57.07
Institutional Investors 2,822,610,504 32.70
Other Investors 363,197,551 4.21
General Public 519,648,776 6.02

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 330.75 330.65
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:56:00 PM 03:59:50 PM
Change ( % ) -0.69% -0.71%
Day's Open (₹) 334.80 335.00
Previous Close (₹) 333.05 333.00
Day's High (₹) 335.40 335.40
Day's Low (₹) 330.00 330.00
Total Traded Qty ( Nos. ) 914107 14189920
Value (₹ In Lacs) 3023.41 47130.40
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 330.75 330.65
Offer Quantity 44 9706
Exchange Code 500112 SBINEQ
Exchange Group A Nifty