BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Jan 23
318.00 +11.75 (+ 3.84%)
Volume2680572
Prev. Close 306.25
Open Price 306.25
Today's Low / High
306.25
     
319.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
351.50

NSE

Jan 23
318.10 +11.60 (+ 3.78%)
Volume 35252217
Prev. Close 306.50
Open Price 306.40
Today's Low / High
306.35
     
320.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.15
     
351.30

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point, Mumbai, Maharashtra - 400021 Tel: 022-22740841, 22740842, 22740843-48 Fax: 022-22855348 Email : investor.complaints@sbi.co.in Website : http://www.sbi.co.in

Registrar Details

Datamatics Financial Services Ltd. Plot No. B-5,MIDC, Part B Cross Lane,Andheri (E) Mumbai,400093,Maharashtra Tel : 66712151 - 160 Fax : 66712230

Key Officials

Name Designation
Mrs. Anshula Kant Chief Financial Officer
Mr. Sanjiv Nautiyal Chief General Manager
Mr. K T Ajit Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
08/01/2018 Others
27/12/2017 Others
10/11/2017 Quarterly Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage (%)
Promoters 4,886,454,904 56.61
Institutional Investors 2,917,854,020 33.80
Other Investors 350,531,646 4.06
General Public 477,213,223 5.53

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 318.00 318.10
Last Traded Date 23/01/2018 23/01/2018
Last Traded Time - -
Change ( % ) 3.84% 3.78%
Day's Open (₹) 306.25 306.40
Previous Close (₹) 306.25 306.50
Day's High (₹) 319.95 320.55
Day's Low (₹) 306.25 306.35
Total Traded Qty ( Nos. ) 2680572 35252217
Value (₹ In Lacs) 8445.50 110623.85
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500112 SBINEQ
Exchange Group A Nifty