BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

Spicejet Ltd.

BSE: 500285 | NSE: SPICEJETEQ | ISIN: INE285B01017

BSE

Oct 18
119.50 -2.80 ( -2.29%)
Volume333860
Prev. Close 122.30
Open Price 121.70
Today's Low / High
119.00
     
121.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.05
     
156.90

NSE

Oct 18
119.60 -2.70 ( -2.21%)
Volume 1058286
Prev. Close 122.30
Open Price 121.45
Today's Low / High
119.10
     
121.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.15
     
152.85

Registered Address

Registered Office : Indira Gandhi International Airport, Terminal 1D, New Delhi, Delhi - 110037 Tel: 0124-3913939 Fax: 0124-3913844 Email : investors@spicejet.com Website : http://www.spicejet.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Kiran Koteshwar Chief Financial Officer
Mr. Chandan Sand Sr. Vice President & Co. Secretary
Mr. G P Gupta Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
09/08/2019 Quarterly Results
28/05/2019 Audited Results
11/02/2019 Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 359,834,068 60.00
Institutional Investors 78,011,155 13.01
Other Investors 26,957,520 4.50
General Public 134,915,613 22.50

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 119.50 119.60
Last Traded Date 18/10/2019 18/10/2019
Last Traded Time - -
Change ( % ) -2.29% -2.21%
Day's Open (₹) 121.70 121.45
Previous Close (₹) 122.30 122.30
Day's High (₹) 121.70 121.50
Day's Low (₹) 119.00 119.10
Total Traded Qty ( Nos. ) 333860 1058286
Value (₹ In Lacs) 400.85 1270.74
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500285 SPICEJETEQ
Exchange Group A OtherEQ