BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Oct 22, 03:48
41.00 +0.20 (+ 0.49%)
Volume109394
Prev. Close 40.80
Open Price 42.10
Today's Low / High
40.50
     
42.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 41.00 (393)
52 Wk Low / High
39.55
     
113.50

NSE

Oct 22, 03:54
41.00 +0.15 (+ 0.37%)
Volume 370834
Prev. Close 40.85
Open Price 41.20
Today's Low / High
40.30
     
42.05
Bid Price(Qty.) 41.00 (63)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.45
     
113.40

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road, Mumbai, Maharashtra - 400021 Tel: 022-22772213, 22024572 Fax: 022-22026905 Email : dipankar.haldar@sci.co.in Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Executive Director
Mr. Mandal Shiladitya General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/08/2018 Quarterly Results
23/05/2018 Audited Results
13/02/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 296,942,977 63.75
Institutional Investors 96,009,333 20.61
Other Investors 20,269,868 4.35
General Public 52,576,832 11.29

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 41.00 41.00
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:48:00 PM 03:54:05 PM
Change ( % ) 0.49% 0.37%
Day's Open (₹) 42.10 41.20
Previous Close (₹) 40.80 40.85
Day's High (₹) 42.50 42.05
Day's Low (₹) 40.50 40.30
Total Traded Qty ( Nos. ) 109394 370834
Value (₹ In Lacs) 44.85 152.75
Bid Price (₹) 0.00 41.00
Bid Quantity - 63
Offer Price (₹) 41.00 0.00
Offer Quantity 393 -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ