BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Feb 22
36.25 +0.85 (+ 2.40%)
Volume25056
Prev. Close 35.40
Open Price 35.50
Today's Low / High
35.50
     
36.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
77.35

NSE

Feb 22
36.15 +0.70 (+ 1.97%)
Volume 532997
Prev. Close 35.45
Open Price 35.70
Today's Low / High
35.60
     
36.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
77.35

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road, Mumbai, Maharashtra - 400021 Tel: 022-22772213, 22024572 Fax: 022-22026905 Email : dipankar.haldar@sci.co.in Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Executive Director
Mr. Mandal Shiladitya General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2019 Quarterly Results
03/11/2018 Quarterly Results
03/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 296,942,977 63.75
Institutional Investors 95,111,304 20.42
Other Investors 20,398,247 4.38
General Public 53,346,482 11.45

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 36.25 36.15
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time - -
Change ( % ) 2.40% 1.97%
Day's Open (₹) 35.50 35.70
Previous Close (₹) 35.40 35.45
Day's High (₹) 36.30 36.25
Day's Low (₹) 35.50 35.60
Total Traded Qty ( Nos. ) 25056 532997
Value (₹ In Lacs) 9.04 192.08
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ