BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Dec 13
42.40 -0.85 ( -1.97%)
Volume77658
Prev. Close 43.25
Open Price 43.30
Today's Low / High
42.30
     
43.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.55
     
99.65

NSE

Dec 13
42.25 -1.10 ( -2.54%)
Volume 498695
Prev. Close 43.35
Open Price 43.05
Today's Low / High
42.05
     
43.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.45
     
99.80

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road, Mumbai, Maharashtra - 400021 Tel: 022-22772213, 22024572 Fax: 022-22026905 Email : dipankar.haldar@sci.co.in Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Executive Director
Mr. Mandal Shiladitya General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2018 Quarterly Results
03/08/2018 Quarterly Results
23/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 296,942,977 63.75
Institutional Investors 96,009,333 20.61
Other Investors 20,269,868 4.35
General Public 52,576,832 11.29

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 42.40 42.25
Last Traded Date 13/12/2018 13/12/2018
Last Traded Time - -
Change ( % ) -1.97% -2.54%
Day's Open (₹) 43.30 43.05
Previous Close (₹) 43.25 43.35
Day's High (₹) 43.45 43.55
Day's Low (₹) 42.30 42.05
Total Traded Qty ( Nos. ) 77658 498695
Value (₹ In Lacs) 33.23 213.28
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ