BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

RPP Infra Projects Ltd.

BSE: 533284 | NSE: RPPINFRAEQ | ISIN: INE324L01013

BSE

Sep 25
151.80 -2.50 ( -1.62%)
Volume16265
Prev. Close 154.30
Open Price 151.00
Today's Low / High
147.00
     
161.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.25
     
325.30

NSE

Sep 25
149.90 -3.25 ( -2.12%)
Volume 110643
Prev. Close 153.15
Open Price 150.00
Today's Low / High
145.90
     
161.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.95
     
323.95

Registered Address

Registered Office : S F No. 454, Raghupathynaiken Palayam, Railway Colony Post,Poondurai Road, Erode, Tamil Nadu - 638002 Tel: 0424-2284077, 2259022 Fax: 0424-2253130 Email : secretary@rppipl.com Website : http://www.rppipl.com

Registrar Details

Cameo Corporate Services Ltd. "Subramanian Building",No.1, Vth Floor,Club House Road Chennai (Madras),600002,Tamil Nadu Tel : 228460390 (5 Lines) Fax : 228460129

Key Officials

Name Designation
Mr. K Jayanthar Co. Secretary & Compl. Officer
Mr. P Murugesan Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2018 Unaudited Financial Results
11/05/2018 Audited Results & Dividend
13/02/2018 Quarterly Results & Others

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 11,868,391 52.51
Institutional Investors 1,362,394 6.03
Other Investors 6,718,981 29.73
General Public 2,650,818 11.73

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 151.80 149.90
Last Traded Date 25/09/2018 25/09/2018
Last Traded Time - -
Change ( % ) -1.62% -2.12%
Day's Open (₹) 151.00 150.00
Previous Close (₹) 154.30 153.15
Day's High (₹) 161.35 161.90
Day's Low (₹) 147.00 145.90
Total Traded Qty ( Nos. ) 16265 110643
Value (₹ In Lacs) 25.08 169.03
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533284 RPPINFRAEQ
Exchange Group B OtherEQ