BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:39PM   ABB India 1307.35 [ -2.14% ]ACC 1559 [ 3.60% ]Ambuja Cements Ltd. 229.1 [ 4.25% ]Asian Paints Ltd. 1395.95 [ 3.06% ]Axis Bank Ltd. 633.5 [ 2.22% ]Bajaj Auto Ltd. 2871 [ 1.06% ]Bank of Baroda 114.75 [ 2.18% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70.7 [ 1.22% ]Bharat Petroleum 358.5 [ 1.50% ]Britannia Ind. 3209 [ 1.28% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.6 [ 0.29% ]Coal India 251.6 [ -0.26% ]Colgate Palm. 1335.55 [ 1.79% ]Dabur India 456.15 [ 2.96% ]DLF Ltd. 190.5 [ 6.99% ]Dr. Reddy's Labs 2619 [ -0.72% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 870.5 [ 2.02% ]HCL Technologies 959.35 [ -2.64% ]HDFC 1970.6 [ 0.89% ]HDFC Bank 2126.95 [ -0.44% ]Hero MotoCorp 3315.4 [ 0.47% ]Hindustan Unilever L 1850.35 [ 0.50% ]Hindalco Indus. 227 [ 0.71% ]ICICI Bank 365.15 [ 0.77% ]IDFC L 42.2 [ 2.43% ]Indian Hotels Co 146.8 [ 1.42% ]IndusInd Bank 1634.05 [ -0.35% ]Infosys 663.6 [ -1.89% ]ITC Ltd. 280.55 [ 0.92% ]Jindal St & Pwr 168.6 [ 2.24% ]Kotak Mahindra Bank 1232.8 [ -0.35% ]L&T 1436.1 [ 0.54% ]Lupin Ltd. 840.55 [ -0.46% ]Mahi. & Mahi 780.35 [ 1.24% ]Maruti Suzuki India 7898.75 [ 1.82% ]MTNL 13.78 [ 0.22% ]Nestle India 11165.4 [ 0.65% ]NIIT Ltd. 89.55 [ -0.06% ]NMDC Ltd. 96.65 [ 1.31% ]NTPC 148.6 [ 0.54% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.35 [ 2.76% ]Power Grid Corpo 197.05 [ 0.20% ]Reliance Inds. 1141.65 [ 0.46% ]SBI 298.5 [ 2.03% ]Vedanta 207.75 [ -0.55% ]Shipping Corpn. 44.2 [ 0.57% ]Sun Pharma. 426.5 [ -1.52% ]Tata Chemicals 713.05 [ -0.54% ]Tata Global Beverage 213.65 [ 1.84% ]Tata Motors Ltd. 174.75 [ 0.20% ]Tata Steel 528.35 [ 0.26% ]Tata Power Co. 79.55 [ 1.08% ]Tata Consultancy 1964.45 [ -1.17% ]Tech Mahindra Ltd. 694.35 [ -1.98% ]UltraTech Cement 4148.25 [ 3.50% ]United Spirits 650.25 [ 0.93% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459.45 [ -0.68% ]

RPP Infra Projects Ltd.

BSE: 533284 | NSE: RPPINFRAEQ | ISIN: INE324L01013

BSE

Dec 19, 12:40
141.05 +11.70 (+ 9.05%)
Volume4027
Prev. Close 129.35
Open Price 129.70
Today's Low / High
129.70
     
146.80
Bid Price(Qty.) 139.85 (145)
Offer Pr.(Qty.) 141.10 (52)
52 Wk Low / High
92.00
     
325.30

NSE

Dec 19, 12:29
141.60 +14.45 (+ 11.36%)
Volume 126494
Prev. Close 127.15
Open Price 126.10
Today's Low / High
126.10
     
146.00
Bid Price(Qty.) 141.45 (37)
Offer Pr.(Qty.) 141.60 (49)
52 Wk Low / High
102.20
     
323.95

Registered Address

Registered Office : S F No. 454, Raghupathynaiken Palayam, Railway Colony Post,Poondurai Road, Erode, Tamil Nadu - 638002 Tel: 0424-2284077, 2259022 Fax: 0424-2253130 Email : secretary@rppipl.com Website : http://www.rppipl.com

Registrar Details

Cameo Corporate Services Ltd. "Subramanian Building",No.1, Vth Floor,Club House Road Chennai (Madras),600002,Tamil Nadu Tel : 228460390 (5 Lines) Fax : 228460129

Key Officials

Name Designation
Mr. K Jayanthar Co. Secretary & Compl. Officer
Mr. P Murugesan Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
14/08/2018 Unaudited Financial Results
11/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 11,868,391 52.51
Institutional Investors 1,445,201 6.39
Other Investors 6,367,884 28.18
General Public 2,919,108 12.92

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 141.05 141.60
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 12:40:00 PM 12:29:41 PM
Change ( % ) 9.05% 11.36%
Day's Open (₹) 129.70 126.10
Previous Close (₹) 129.35 127.15
Day's High (₹) 146.80 146.00
Day's Low (₹) 129.70 126.10
Total Traded Qty ( Nos. ) 4027 126494
Value (₹ In Lacs) 5.68 176.85
Bid Price (₹) 139.85 141.45
Bid Quantity 145 37
Offer Price (₹) 141.10 141.60
Offer Quantity 52 49
Exchange Code 533284 RPPINFRAEQ
Exchange Group B OtherEQ