BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018   ABB India 1294.2 [ -1.14% ]ACC 1458.25 [ 1.13% ]Ambuja Cements Ltd. 205.8 [ 1.30% ]Asian Paints Ltd. 1284.8 [ 0.73% ]Axis Bank Ltd. 618.6 [ 2.05% ]Bajaj Auto Ltd. 2663.35 [ 0.62% ]Bank of Baroda 108.6 [ -0.73% ]Bharti Airtel 297.45 [ 0.71% ]Bharat Heavy Ele 68.7 [ -0.29% ]Bharat Petroleum 302.85 [ 4.00% ]Britannia Ind. 5814.75 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.1 [ -0.71% ]Coal India 265.4 [ 0.51% ]Colgate Palm. 1105.65 [ 1.24% ]Dabur India 369.4 [ -1.60% ]DLF Ltd. 171.9 [ 0.23% ]Dr. Reddy's Labs 2435.4 [ 0.92% ]GAIL (India) Ltd. 365.45 [ 0.25% ]Grasim Inds. 877.3 [ 2.02% ]HCL Technologies 1032.85 [ -0.05% ]HDFC 1824.05 [ 1.62% ]HDFC Bank 1929.2 [ 0.30% ]Hero MotoCorp 2873.45 [ 1.27% ]Hindustan Unilever L 1672.15 [ 1.11% ]Hindalco Indus. 231.6 [ 0.94% ]ICICI Bank 360.9 [ 2.44% ]IDFC L 38 [ -0.39% ]Indian Hotels Co 130.35 [ -0.23% ]IndusInd Bank 1484.4 [ -0.49% ]Infosys 665.7 [ 0.19% ]ITC Ltd. 276.9 [ 1.11% ]Jindal St & Pwr 182.4 [ 0.75% ]Kotak Mahindra Bank 1165 [ 0.79% ]L&T 1391.15 [ 1.77% ]Lupin Ltd. 853.15 [ -0.85% ]Mahi. & Mahi 791.15 [ 1.39% ]Maruti Suzuki India 7146.4 [ 1.02% ]MTNL 13.79 [ -1.15% ]Nestle India 10165.45 [ 0.48% ]NIIT Ltd. 84.8 [ 8.51% ]NMDC Ltd. 107.45 [ 0.47% ]NTPC 156.4 [ 2.36% ]ONGC 156.5 [ 0.32% ]Punj. NationlBak 70 [ -0.21% ]Power Grid Corpo 184.25 [ -0.94% ]Reliance Inds. 1099.55 [ 1.93% ]SBI 278.15 [ 0.14% ]Vedanta 205.85 [ 1.18% ]Shipping Corpn. 47.3 [ 4.07% ]Sun Pharma. 561.7 [ -4.72% ]Tata Chemicals 687.2 [ -1.64% ]Tata Global Beverage 219.9 [ 2.57% ]Tata Motors Ltd. 179.8 [ -3.31% ]Tata Steel 589.15 [ 1.07% ]Tata Power Co. 75.95 [ 2.15% ]Tata Consultancy 1935.8 [ 1.04% ]Tech Mahindra Ltd. 728.25 [ 0.51% ]UltraTech Cement 3827.3 [ 2.57% ]United Spirits 638.3 [ 0.97% ]Wipro Ltd 326.05 [ 0.69% ]Zee Entertainment En 438.2 [ -0.01% ]

RattanIndia Power Ltd.

BSE: 533122 | NSE: RTNPOWEREQ | ISIN: INE399K01017

BSE

Nov 13
3.21 -0.06 ( -1.83%)
Volume116829
Prev. Close 3.27
Open Price 3.30
Today's Low / High
3.16
     
3.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.86
     
9.49

NSE

Nov 13
3.15 -0.10 ( -3.08%)
Volume 1248754
Prev. Close 3.25
Open Price 3.25
Today's Low / High
3.15
     
3.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.85
     
9.50

Registered Address

Registered & Corporate Office : A-49, Ground Floor, Road No. 4, Mahipalpur, New Delhi, Delhi - 110037 Tel: 0124-46611666 Fax: 0124-46611777 Email : gtoshkhani@rattanindia.com Website : http://www.rattanindia.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Gaurav Toshkhani Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
10/08/2018 Quarterly Results
18/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,567,500,000 53.08
Institutional Investors 518,178,191 17.55
Other Investors 340,074,949 11.52
General Public 527,180,213 17.85

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 3.21 3.15
Last Traded Date 13/11/2018 13/11/2018
Last Traded Time - -
Change ( % ) -1.83% -3.08%
Day's Open (₹) 3.30 3.25
Previous Close (₹) 3.27 3.25
Day's High (₹) 3.30 3.30
Day's Low (₹) 3.16 3.15
Total Traded Qty ( Nos. ) 116829 1248754
Value (₹ In Lacs) 3.78 40.16
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533122 RTNPOWEREQ
Exchange Group B OtherEQ