BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

RattanIndia Power Ltd.

BSE: 533122 | NSE: RTNPOWEREQ | ISIN: INE399K01017

BSE

Sep 25, 09:54
5.66 -0.07 ( -1.22%)
Volume114420
Prev. Close 5.73
Open Price 5.85
Today's Low / High
5.62
     
5.85
Bid Price(Qty.) 5.65 (6493)
Offer Pr.(Qty.) 5.69 (4068)
52 Wk Low / High
5.50
     
9.60

NSE

Sep 25, 09:54
5.65 -0.05 ( -0.88%)
Volume 868957
Prev. Close 5.70
Open Price 5.75
Today's Low / High
5.65
     
5.85
Bid Price(Qty.) 5.65 (161273)
Offer Pr.(Qty.) 5.70 (177359)
52 Wk Low / High
5.50
     
9.60

Registered Address

Registered & Corporate Office : 5th Floor, East Wing, Tower-B, Worldmark 1, Asset 11, Hospitality District,Aerocity, New Delhi, Delhi - 110037 Tel: 0124-66612666 Fax: 0124-66612777 Email : ir@rattanindia.com Website : http://www.rattanindia.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Gaurav Toshkhani Co. Secretary & Compl. Officer
Mr. Samir Taneja Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2017 Quarterly Results
22/05/2017 Audited Results
08/02/2017 Quarterly Results

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 1,697,500,000 57.49
Institutional Investors 495,235,116 16.77
Other Investors 429,939,728 14.56
General Public 330,258,509 11.18

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 5.66 5.65
Last Traded Date 25/09/2017 25/09/2017
Last Traded Time 09:54:00 AM 09:54:59 AM
Change ( % ) -1.22% -0.88%
Day's Open (₹) 5.85 5.75
Previous Close (₹) 5.73 5.70
Day's High (₹) 5.85 5.85
Day's Low (₹) 5.62 5.65
Total Traded Qty ( Nos. ) 114420 868957
Value (₹ In Lacs) 6.48 49.70
Bid Price (₹) 5.65 5.65
Bid Quantity 6493 161273
Offer Price (₹) 5.69 5.70
Offer Quantity 4068 177359
Exchange Code 533122 RTNPOWEREQ
Exchange Group A OtherEQ