BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:09PM   ABB India 1403.3 [ 0.78% ]ACC 1417.75 [ -1.86% ]Ambuja Cements Ltd. 207.8 [ -2.05% ]Asian Paints Ltd. 1282.85 [ -2.71% ]Axis Bank Ltd. 595 [ -1.37% ]Bajaj Auto Ltd. 2746.55 [ -1.19% ]Bank of Baroda 105.55 [ -0.71% ]Bharti Airtel 297 [ -2.27% ]Bharat Heavy Ele 64.35 [ -2.50% ]Bharat Petroleum 327.5 [ 0.77% ]Britannia Ind. 2950.8 [ -1.86% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511.25 [ -0.75% ]Coal India 235.4 [ -0.59% ]Colgate Palm. 1207.5 [ -2.14% ]Dabur India 405.7 [ -1.29% ]DLF Ltd. 167.05 [ -3.19% ]Dr. Reddy's Labs 2678.5 [ -0.19% ]GAIL (India) Ltd. 333 [ -0.51% ]Grasim Inds. 786.95 [ -1.98% ]HCL Technologies 949.8 [ -1.22% ]HDFC 1939 [ -0.68% ]HDFC Bank 2096.6 [ -0.43% ]Hero MotoCorp 3036 [ -0.92% ]Hindustan Unilever L 1808 [ -0.81% ]Hindalco Indus. 217.9 [ -0.43% ]ICICI Bank 347.65 [ -1.28% ]IDFC L 37 [ -2.12% ]Indian Hotels Co 143.8 [ 0.03% ]IndusInd Bank 1564.5 [ -0.06% ]Infosys 672 [ -1.33% ]ITC Ltd. 271.1 [ -1.09% ]Jindal St & Pwr 144.4 [ -1.80% ]Kotak Mahindra Bank 1215 [ -5.24% ]L&T 1370 [ -2.03% ]Lupin Ltd. 828 [ -1.42% ]Mahi. & Mahi 721.95 [ 0.18% ]Maruti Suzuki India 7359.15 [ 0.62% ]MTNL 12.2 [ -2.09% ]Nestle India 10370 [ -0.31% ]NIIT Ltd. 85.35 [ -2.96% ]NMDC Ltd. 91.3 [ -0.81% ]NTPC 137.65 [ -0.15% ]ONGC 138.05 [ -1.32% ]Punj. NationlBak 65.05 [ -1.44% ]Power Grid Corpo 178.65 [ -2.14% ]Reliance Inds. 1089 [ -3.90% ]SBI 273.6 [ -0.65% ]Vedanta 193.4 [ -1.28% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 403.7 [ -1.85% ]Tata Chemicals 664.2 [ -1.50% ]Tata Global Beverage 204.6 [ -0.87% ]Tata Motors Ltd. 159.15 [ -2.03% ]Tata Steel 506.9 [ -0.20% ]Tata Power Co. 78.65 [ -0.82% ]Tata Consultancy 1993.95 [ -0.10% ]Tech Mahindra Ltd. 697.1 [ 0.61% ]UltraTech Cement 3793 [ -3.65% ]United Spirits 632.45 [ -1.06% ]Wipro Ltd 330 [ -1.26% ]Zee Entertainment En 470.05 [ -1.61% ]

Ramky Infrastructure Ltd.

BSE: 533262 | NSE: RAMKYEQ | ISIN: INE874I01013

BSE

Dec 10, 12:08
139.00 -4.20 ( -2.93%)
Volume3430
Prev. Close 143.20
Open Price 134.45
Today's Low / High
132.00
     
140.00
Bid Price(Qty.) 138.55 (1)
Offer Pr.(Qty.) 138.95 (40)
52 Wk Low / High
105.70
     
251.95

NSE

Dec 10, 12:04
139.20 -3.60 ( -2.52%)
Volume 26901
Prev. Close 142.80
Open Price 138.90
Today's Low / High
131.00
     
140.90
Bid Price(Qty.) 139.20 (15)
Offer Pr.(Qty.) 139.70 (10)
52 Wk Low / High
101.20
     
252.00

Registered Address

Registered Office : Ramky Grandiose, 15th Floor, Sy No 136/2 & 4,Gachibowli, Hyderabad, Telangana - 500032 Tel: 040-23015000 Fax: 040-23015444 Email : investors@ramky.com Website : http://www.ramkyinfrastructure.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Ashish Kulkarni Co. Secretary & Compl. Officer
Mr. I W Vijaya Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2018 Quarterly Results
13/08/2018 Unaudited Financial Results
30/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 41,406,152 69.19
Institutional Investors 974,400 1.63
Other Investors 4,623,533 7.73
General Public 12,843,706 21.46

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 139.00 139.20
Last Traded Date 10/12/2018 10/12/2018
Last Traded Time 12:08:00 PM 12:04:54 PM
Change ( % ) -2.93% -2.52%
Day's Open (₹) 134.45 138.90
Previous Close (₹) 143.20 142.80
Day's High (₹) 140.00 140.90
Day's Low (₹) 132.00 131.00
Total Traded Qty ( Nos. ) 3430 26901
Value (₹ In Lacs) 4.77 36.81
Bid Price (₹) 138.55 139.20
Bid Quantity 1 15
Offer Price (₹) 138.95 139.70
Offer Quantity 40 10
Exchange Code 533262 RAMKYEQ
Exchange Group B OtherEQ