BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 3:42PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 735.5 [ -1.78% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.2 [ -0.99% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.3 [ -3.35% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.7 [ 2.02% ]Dr. Reddy's Labs 2884.45 [ 1.65% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 711.75 [ -0.15% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1392.95 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.1 [ -1.25% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.65 [ -0.48% ]Zee Entertainment En 345.25 [ 12.40% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Nov 21, 03:41
63.10 -0.80 ( -1.25%)
Volume1221181
Prev. Close 63.90
Open Price 63.90
Today's Low / High
63.10
     
64.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 63.25 (7500)
52 Wk Low / High
55.70
     
99.90

NSE

Nov 21, 03:31
63.25 -0.65 ( -1.02%)
Volume 13714307
Prev. Close 63.90
Open Price 64.00
Today's Low / High
63.10
     
64.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.70
     
99.90

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka, New Delhi, Delhi - 110075 Tel: 011-26102303, 23323654, 23323657 Fax: 011-26196456 Email : eicsmead@pnb.co.in Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir New Delhi,110062,Delhi Tel : 011-29961281 Fax : 29961284

Key Officials

Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Punj. NationlBak - Listing Of New Securities - 2133518960 Eq...
Punj. NationlBak - In-Principle Approval Of Alternative Mech...
Punj. NationlBak - In-Principle Approval Of Alternative Mech...
Punj. NationlBak - Updates
Punj. NationlBak - Price Sensitive Information/Disclosure
Punj. NationlBak - Certificate From Debenture Trustee Pursua...
Punj. NationlBak - Newspaper Publication For Reviewed Financ...
Punj. NationlBak - Disclosure Of Related Party Transactions ...
Punj. NationlBak - Consolidated Scrutinizer's Report On Remo...
Punj. NationlBak - Consolidated Scrutinizer's Report On Remo...

Board Meetings

Date Purpose
05/11/2019 Quarterly Results
26/09/2019 Others
26/07/2019 Quarterly Results

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 3,471,692,263 75.41
Institutional Investors 721,973,469 15.68
Other Investors 58,349,636 1.27
General Public 352,031,660 7.65

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 63.10 63.25
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time 03:41:00 PM 03:31:48 PM
Change ( % ) -1.25% -1.02%
Day's Open (₹) 63.90 64.00
Previous Close (₹) 63.90 63.90
Day's High (₹) 64.75 64.75
Day's Low (₹) 63.10 63.10
Total Traded Qty ( Nos. ) 1221181 13714307
Value (₹ In Lacs) 770.57 8764.81
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 63.25 0.00
Offer Quantity 7500 -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty