BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Oct 22, 03:50
65.80 -0.30 ( -0.45%)
Volume1787607
Prev. Close 66.10
Open Price 66.90
Today's Low / High
65.40
     
67.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 65.80 (4354)
52 Wk Low / High
58.65
     
231.60

NSE

Oct 22, 03:59
65.70 -0.30 ( -0.45%)
Volume 16020570
Prev. Close 66.00
Open Price 66.90
Today's Low / High
65.40
     
67.45
Bid Price(Qty.) 65.70 (16787)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.45
     
231.45

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka, New Delhi, Delhi - 110075 Tel: 011-26102303, 23323654, 23323657 Fax: 011-26196456 Email : eicsmead@pnb.co.in Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir New Delhi,110062,Delhi Tel : 29961281 Fax : 29961284

Key Officials

Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/09/2018 Preferential issue of shares
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 2,031,438,364 66.09
Institutional Investors 730,460,179 23.77
Other Investors 93,288,693 3.04
General Public 218,379,210 7.11

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 65.80 65.70
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:50:00 PM 03:59:57 PM
Change ( % ) -0.45% -0.45%
Day's Open (₹) 66.90 66.90
Previous Close (₹) 66.10 66.00
Day's High (₹) 67.35 67.45
Day's Low (₹) 65.40 65.40
Total Traded Qty ( Nos. ) 1787607 16020570
Value (₹ In Lacs) 1176.25 10639.26
Bid Price (₹) 0.00 65.70
Bid Quantity - 16787
Offer Price (₹) 65.80 0.00
Offer Quantity 4354 -
Exchange Code 532461 PNBEQ
Exchange Group A OtherEQ