Aadhaar Linking
BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Aug 16
81.70 +1.80 (+ 2.25%)
Volume2756100
Prev. Close 79.90
Open Price 79.10
Today's Low / High
78.70
     
82.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.35
     
231.60

NSE

Aug 16
81.55 +1.65 (+ 2.07%)
Volume 39893139
Prev. Close 79.90
Open Price 79.15
Today's Low / High
78.65
     
82.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.65
     
231.45

Registered Address

Head Office : 7, Bhikhaiji Cama Place, New Delhi, Delhi - 110607 Tel: 011-26102303, 23323654, 23323657 Fax: 011-26196456 Email : hosd@pnb.co.in Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir New Delhi,110062,Delhi Tel : 29961281 Fax : 29961284

Key Officials

Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Punj. NationlBak - Updates
Punj. NationlBak - Record Date
Punj. NationlBak - Financial Results Updates
Punj. NationlBak - Updates
Punj. NationlBak - AGM/Book Closure
Punj. NationlBak - Investor Presentation
Punj. NationlBak - Announcement under Regulation 30 (LODR)-I...
Punj. NationlBak - Financial Result Updates
Punj. NationlBak - Updates
Punj. NationlBak - Announcement under Regulation 30 (LODR)-N...

Board Meetings

Date Purpose
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others
15/06/2018 Employees Stock Option Plan

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,718,445,145 62.25
Institutional Investors 804,784,943 29.15
Other Investors 66,437,486 2.41
General Public 170,905,653 6.19

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 81.70 81.55
Last Traded Date 16/08/2018 16/08/2018
Last Traded Time - -
Change ( % ) 2.25% 2.07%
Day's Open (₹) 79.10 79.15
Previous Close (₹) 79.90 79.90
Day's High (₹) 82.75 82.75
Day's Low (₹) 78.70 78.65
Total Traded Qty ( Nos. ) 2756100 39893139
Value (₹ In Lacs) 2239.55 32448.24
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty