Online Mutual Fund
Online Fund Transfer
Online Back Office
Partner With Us
Online KYC Docs
Download
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
Mutual Fund
SERVICES
Online Trading
Online Back Office
ONLINE RMS
ONLINE MF BACK OFFICE
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
EMPLOYEE
HR Portal
Task Management
Careers
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019
ABB India
1248.85
[ -0.07% ]
ACC
1384.7
[ -0.39% ]
Ambuja Cements Ltd.
211.25
[ 0.60% ]
Asian Paints Ltd.
1398.3
[ 0.04% ]
Axis Bank Ltd.
703.05
[ 0.88% ]
Bajaj Auto Ltd.
2816.7
[ 0.25% ]
Bank of Baroda
102.85
[ -0.15% ]
Bharti Airtel
313
[ 0.90% ]
Bharat Heavy Ele
63.6
[ 1.19% ]
Bharat Petroleum
344.85
[ 2.94% ]
Britannia Ind.
3014.3
[ 0.33% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.75
[ -0.25% ]
Coal India
215.25
[ 0.73% ]
Colgate Palm.
1255.45
[ 1.30% ]
Dabur India
434.2
[ 1.77% ]
DLF Ltd.
169.3
[ 2.17% ]
Dr. Reddy's Labs
2637.4
[ 2.01% ]
GAIL (India) Ltd.
327.3
[ -1.34% ]
Grasim Inds.
758.3
[ 1.57% ]
HCL Technologies
1063.15
[ 0.92% ]
HDFC
1885.05
[ -0.35% ]
HDFC Bank
2091.65
[ -1.11% ]
Hero MotoCorp
2687.35
[ 1.65% ]
Hindustan Unilever L
1767.8
[ 0.81% ]
Hindalco Indus.
196.6
[ 1.18% ]
ICICI Bank
351.75
[ 0.39% ]
IDFC L
37.1
[ 2.63% ]
Indian Hotels Co
142.65
[ -0.31% ]
IndusInd Bank
1463.35
[ -0.56% ]
Infosys
733.35
[ 0.00% ]
ITC Ltd.
274.3
[ -0.22% ]
Jindal St & Pwr
159.1
[ 2.41% ]
Kotak Mahindra Bank
1241.05
[ -3.71% ]
L&T
1279.45
[ -0.22% ]
Lupin Ltd.
776.85
[ 0.88% ]
Mahi. & Mahi
646.1
[ 2.01% ]
Maruti Suzuki India
6916.4
[ 1.76% ]
MTNL
13.39
[ -3.60% ]
Nestle India
10687.3
[ 0.85% ]
NIIT Ltd.
81.85
[ -1.03% ]
NMDC Ltd.
96.7
[ 1.47% ]
NTPC
139.7
[ 2.27% ]
ONGC
148.55
[ 1.05% ]
Punj. NationlBak
73.2
[ 0.00% ]
Power Grid Corpo
181.9
[ 0.08% ]
Reliance Inds.
1232.6
[ -1.11% ]
SBI
270.75
[ 1.20% ]
Vedanta
169.3
[ 2.86% ]
Shipping Corpn.
36.25
[ 2.40% ]
Sun Pharma.
430.4
[ 0.15% ]
Tata Chemicals
566.35
[ -0.05% ]
Tata Global Beverage
189.75
[ -0.11% ]
Tata Motors Ltd.
174.55
[ 2.86% ]
Tata Steel
501.95
[ 0.81% ]
Tata Power Co.
67.1
[ -0.45% ]
Tata Consultancy
1925.9
[ 0.71% ]
Tech Mahindra Ltd.
825.2
[ 0.59% ]
UltraTech Cement
3621.05
[ -0.28% ]
United Spirits
533.1
[ -0.48% ]
Wipro Ltd
379
[ 1.20% ]
Zee Entertainment En
448.6
[ 0.46% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
BSE
Feb 22
73.20
+0.00 (+ 0.00%)
Volume
1164584
Prev. Close
73.20
Open Price
72.90
Today's Low / High
72.60
73.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
58.65
116.85
NSE
Feb 22
73.20
+0.05 (+ 0.07%)
Volume
17255280
Prev. Close
73.15
Open Price
72.95
Today's Low / High
72.50
73.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
58.45
116.95
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name
Designation
Mr. S K Jain
Deputy General Manager
Mr. Balbir Singh
Co. Secretary & Compl. Officer
Mr. P K Sharma
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Punj. NationlBak - Updates
Punj. NationlBak - Intimation Of Capital Infusion By GOI
Punj. NationlBak - Board Meeting Intimation for Intimation O...
Punj. NationlBak - Updates
Punj. NationlBak - Rating By CARE
Punj. NationlBak - Payment of Interest
Punj. NationlBak - Updates
Punj. NationlBak - Updates
Punj. NationlBak - Updates
Punj. NationlBak - Updates
Board Meetings
Date
Purpose
05/02/2019
Quarterly Results
02/11/2018
Quarterly Results
27/09/2018
Preferential issue of shares
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage (%)
Promoters
2,669,628,728
70.22
Institutional Investors
737,212,575
19.39
Other Investors
67,198,475
1.77
General Public
327,943,715
8.63
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
73.20
73.20
Last Traded Date
22/02/2019
22/02/2019
Last Traded Time
-
-
Change ( % )
-
0.07%
Day's Open (₹)
72.90
72.95
Previous Close (₹)
73.20
73.15
Day's High (₹)
73.95
73.95
Day's Low (₹)
72.60
72.50
Total Traded Qty ( Nos. )
1164584
17255280
Value (₹ In Lacs)
853.72
12639.35
Bid Price (₹)
0.00
0.00
Bid Quantity
-
-
Offer Price (₹)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532461
PNBEQ
Exchange Group
A
OtherEQ