BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019   ABB India 1287.55 [ -0.61% ]ACC 1474.15 [ -0.51% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333.35 [ -1.27% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347.7 [ 1.82% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.50% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1329.3 [ 0.42% ]Dabur India 423.8 [ -0.61% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 938.15 [ -0.94% ]HDFC 1974.35 [ -0.83% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2880.05 [ -1.07% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1205.1 [ -0.58% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 192.15 [ -0.13% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3886.55 [ 1.72% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Jan 16
80.45 -1.15 ( -1.41%)
Volume464726
Prev. Close 81.60
Open Price 81.80
Today's Low / High
80.10
     
82.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.90
     
600.65

NSE

Jan 16
80.45 -1.10 ( -1.35%)
Volume 6580945
Prev. Close 81.55
Open Price 82.00
Today's Low / High
80.05
     
82.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.85
     
600.65

Registered Address

Registered Office : C - 54, Preet Vihar, Vikas Marg, New Delhi, Delhi - 110092 Tel: 011-49714971 Fax: 011-49714972 Email : investors@pcjeweller.com Website : http://www.pcjeweller.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. Sanjeev Bhatia Chief Financial Officer
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
10/08/2018 Quarterly Results
25/05/2018 Audited Results, Dividend & Buy Back

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 227,270,300 57.59
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 80.45 80.45
Last Traded Date 16/01/2019 16/01/2019
Last Traded Time - -
Change ( % ) -1.41% -1.35%
Day's Open (₹) 81.80 82.00
Previous Close (₹) 81.60 81.55
Day's High (₹) 82.25 82.40
Day's Low (₹) 80.10 80.05
Total Traded Qty ( Nos. ) 464726 6580945
Value (₹ In Lacs) 375.87 5320.85
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ