BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Aug 21, 03:58
96.05 -2.35 ( -2.39%)
Volume1116485
Prev. Close 98.40
Open Price 98.50
Today's Low / High
95.00
     
99.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 95.75 (38)
52 Wk Low / High
65.35
     
600.65

NSE

Aug 21, 03:59
96.10 -2.35 ( -2.39%)
Volume 9256274
Prev. Close 98.45
Open Price 98.70
Today's Low / High
95.00
     
99.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 96.10 (24828)
52 Wk Low / High
65.30
     
600.65

Registered Address

Registered Office : C - 54, Preet Vihar, Vikas Marg, New Delhi, Delhi - 110092 Tel: 011-49714971 Fax: 011-49714972 Email : info@pcjeweller.com Website : http://www.pcjeweller.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Sanjeev Bhatia Chief Financial Officer
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
25/05/2018 Audited Results, Dividend & Buy Back
10/05/2018 Buy Back of Shares

Share Holding Pattern as on 01/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 227,270,300 57.61
Institutional Investors 86,938,233 22.04
Other Investors 19,831,048 5.03
General Public 60,428,419 15.32

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 96.05 96.10
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time 03:58:00 PM 03:59:56 PM
Change ( % ) -2.39% -2.39%
Day's Open (₹) 98.50 98.70
Previous Close (₹) 98.40 98.45
Day's High (₹) 99.40 99.45
Day's Low (₹) 95.00 95.00
Total Traded Qty ( Nos. ) 1116485 9256274
Value (₹ In Lacs) 1072.38 8988.77
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 95.75 96.10
Offer Quantity 38 24828
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ