BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Jul 18, 04:01
36.15 -1.05 ( -2.82%)
Volume583971
Prev. Close 37.20
Open Price 37.40
Today's Low / High
35.35
     
37.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.10
     
167.60

NSE

Jul 18, 03:59
36.20 -1.05 ( -2.82%)
Volume 7638833
Prev. Close 37.25
Open Price 37.45
Today's Low / High
35.30
     
37.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 36.20 (7550)
52 Wk Low / High
36.00
     
163.50

Registered Address

Registered Office : C - 54, Preet Vihar, Vikas Marg, New Delhi, Delhi - 110092 Tel: 011-49714971 Fax: 011-49714972 Email : investors@pcjeweller.com Website : http://www.pcjeweller.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Sanjeev Bhatia Chief Financial Officer
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2019 Audited Results
09/02/2019 Quarterly Results
14/11/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 227,270,300 57.59
Institutional Investors 68,756,965 17.42
Other Investors 23,491,637 5.95
General Public 75,129,085 19.04

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 36.15 36.20
Last Traded Date 18/07/2019 18/07/2019
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) -2.82% -2.82%
Day's Open (₹) 37.40 37.45
Previous Close (₹) 37.20 37.25
Day's High (₹) 37.40 37.50
Day's Low (₹) 35.35 35.30
Total Traded Qty ( Nos. ) 583971 7638833
Value (₹ In Lacs) 211.11 2759.91
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 36.20
Offer Quantity - 7550
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ