MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 26, 2020 - 10:08AM   ABB India 1205.05 [ 0.42% ]ACC 1405 [ 0.29% ]Ambuja Cements Ltd. 212.1 [ 0.24% ]Asian Paints Ltd. 1838 [ 0.70% ]Axis Bank Ltd. 726.05 [ -0.39% ]Bajaj Auto Ltd. 2927.65 [ -0.77% ]Bank of Baroda 79.7 [ -0.44% ]Bharti Airtel 522.05 [ -2.48% ]Bharat Heavy Ele 33.2 [ -2.06% ]Bharat Petroleum 455 [ -0.32% ]Britannia Ind. 3040.8 [ 0.30% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 422.25 [ -0.73% ]Coal India 174.95 [ -0.03% ]Colgate Palm. 1337.5 [ -0.61% ]Dabur India 504.2 [ 0.82% ]DLF Ltd. 216 [ -0.32% ]Dr. Reddy's Labs 3104.55 [ 0.43% ]GAIL (India) Ltd. 111.45 [ -2.28% ]Grasim Inds. 706 [ -2.11% ]HCL Technologies 576.7 [ -1.02% ]HDFC 2281.75 [ -0.95% ]HDFC Bank 1192.4 [ -0.65% ]Hero MotoCorp 2179.25 [ -0.25% ]Hindustan Unilever L 2250 [ 0.79% ]Hindalco Indus. 170.6 [ -2.21% ]ICICI Bank 527.1 [ -0.77% ]IDFC L 33.65 [ -0.88% ]Indian Hotels Co 139.9 [ 0.18% ]IndusInd Bank 1135 [ -1.64% ]Infosys 788.65 [ -1.22% ]ITC Ltd. 199.8 [ -0.97% ]Jindal St & Pwr 170.8 [ -4.55% ]Kotak Mahindra Bank 1663.65 [ -0.75% ]L&T 1228.65 [ -1.11% ]Lupin Ltd. 672.35 [ 0.48% ]Mahi. & Mahi 504.3 [ -1.06% ]Maruti Suzuki India 6331.85 [ -1.26% ]MTNL 8.76 [ 2.22% ]Nestle India 16370 [ 0.02% ]NIIT Ltd. 107.45 [ -0.19% ]NMDC Ltd. 100 [ -1.23% ]NTPC 108.9 [ -1.13% ]ONGC 97.15 [ -0.41% ]Punj. NationlBak 49.6 [ -0.60% ]Power Grid Corpo 186.8 [ 0.30% ]Reliance Inds. 1404 [ -0.87% ]SBI 327.2 [ 0.18% ]Vedanta 131.7 [ -0.87% ]Shipping Corpn. 52.15 [ -1.32% ]Sun Pharma. 378.2 [ -2.68% ]Tata Chemicals 739.4 [ -1.33% ]Tata Consumer Produc 365.75 [ -1.01% ]Tata Motors Ltd. 146.6 [ -2.17% ]Tata Steel 414.8 [ -1.55% ]Tata Power Co. 49.05 [ -5.13% ]Tata Consultancy 2147.15 [ -0.41% ]Tech Mahindra Ltd. 817.1 [ -0.81% ]UltraTech Cement 4362 [ 0.40% ]United Spirits 691.75 [ -1.66% ]Wipro Ltd 239.3 [ -1.99% ]Zee Entertainment En 249.35 [ -1.05% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Feb 26, 10:10
17.20 -0.30 ( -1.71%)
Volume73302
Prev. Close 17.50
Open Price 17.40
Today's Low / High
16.95
     
17.40
Bid Price(Qty.) 17.15 (8583)
Offer Pr.(Qty.) 17.20 (56)
52 Wk Low / High
16.80
     
167.60

NSE

Feb 26, 09:59
17.15 -0.30 ( -1.72%)
Volume 890018
Prev. Close 17.45
Open Price 17.50
Today's Low / High
16.90
     
17.55
Bid Price(Qty.) 17.15 (11281)
Offer Pr.(Qty.) 17.20 (8895)
52 Wk Low / High
16.85
     
163.50

Registered Address

Registered Office : C - 54, Preet Vihar, Vikas Marg, New Delhi, Delhi - 110092 Tel: 011-49714971 Fax: 011-49714972 Email : investors@pcjeweller.com Website : http://www.pcjeweller.com

Registrar Details

KFIN Technologies Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Sanjeev Bhatia Chief Financial Officer
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2020 Quarterly Results
14/11/2019 Quarterly Results
09/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 183,470,096 46.45
Institutional Investors 30,247,017 7.66
Other Investors 28,621,770 7.25
General Public 152,663,999 38.65

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 17.20 17.15
Last Traded Date 26/02/2020 26/02/2020
Last Traded Time 10:10:00 AM 09:59:59 AM
Change ( % ) -1.71% -1.72%
Day's Open (₹) 17.40 17.50
Previous Close (₹) 17.50 17.45
Day's High (₹) 17.40 17.55
Day's Low (₹) 16.95 16.90
Total Traded Qty ( Nos. ) 73302 890018
Value (₹ In Lacs) 12.61 153.08
Bid Price (₹) 17.15 17.15
Bid Quantity 8583 11281
Offer Price (₹) 17.20 17.20
Offer Quantity 56 8895
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ