BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2019   ABB India 1359.75 [ 0.73% ]ACC 1590.5 [ -0.36% ]Ambuja Cements Ltd. 213.95 [ 0.02% ]Asian Paints Ltd. 1597 [ 1.77% ]Axis Bank Ltd. 675.55 [ 1.86% ]Bajaj Auto Ltd. 2750.15 [ 1.29% ]Bank of Baroda 102.4 [ 1.34% ]Bharti Airtel 361.3 [ 0.01% ]Bharat Heavy Ele 51.35 [ 0.59% ]Bharat Petroleum 351.35 [ -0.86% ]Britannia Ind. 2499.75 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 476.25 [ -0.47% ]Coal India 201.85 [ 0.70% ]Colgate Palm. 1197.75 [ -0.19% ]Dabur India 428.15 [ -0.76% ]DLF Ltd. 177.7 [ 1.66% ]Dr. Reddy's Labs 2492.8 [ -0.73% ]GAIL (India) Ltd. 129.65 [ 2.33% ]Grasim Inds. 751.9 [ 2.35% ]HCL Technologies 1061.65 [ -1.37% ]HDFC 2098.75 [ -0.91% ]HDFC Bank 2226.65 [ -0.15% ]Hero MotoCorp 2667.85 [ 1.25% ]Hindustan Unilever L 1826.2 [ -0.61% ]Hindalco Indus. 179.75 [ -0.53% ]ICICI Bank 419.15 [ 0.43% ]IDFC L 34.3 [ 5.05% ]Indian Hotels Co 132.2 [ -1.64% ]IndusInd Bank 1438.25 [ 2.70% ]Infosys 774.55 [ -0.05% ]ITC Ltd. 252.9 [ 1.63% ]Jindal St & Pwr 103.7 [ -0.10% ]Kotak Mahindra Bank 1499.5 [ 0.51% ]L&T 1334.85 [ 0.06% ]Lupin Ltd. 729.4 [ -0.67% ]Mahi. & Mahi 527.6 [ 0.80% ]Maruti Suzuki India 5975.15 [ 2.74% ]MTNL 6.35 [ 3.42% ]Nestle India 12011.1 [ -0.16% ]NIIT Ltd. 93.35 [ -2.66% ]NMDC Ltd. 102.85 [ -1.72% ]NTPC 117.85 [ 0.21% ]ONGC 128.15 [ 1.10% ]Punj. NationlBak 68.1 [ 3.89% ]Power Grid Corpo 211.25 [ 2.85% ]Reliance Inds. 1277.4 [ -0.85% ]SBI 290.95 [ 0.38% ]Vedanta 144.3 [ -1.54% ]Shipping Corpn. 27 [ 1.50% ]Sun Pharma. 414.75 [ -0.55% ]Tata Chemicals 555.8 [ -1.23% ]Tata Global Beverage 266.85 [ -0.02% ]Tata Motors Ltd. 121.2 [ 0.29% ]Tata Steel 362.85 [ -0.44% ]Tata Power Co. 56.1 [ 1.08% ]Tata Consultancy 2163.5 [ -1.87% ]Tech Mahindra Ltd. 659.15 [ 0.03% ]UltraTech Cement 4212.05 [ -0.26% ]United Spirits 589.55 [ -0.08% ]Wipro Ltd 249.3 [ -0.74% ]Zee Entertainment En 346.5 [ 1.46% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Aug 16
128.15 +1.40 (+ 1.10%)
Volume591670
Prev. Close 126.75
Open Price 126.40
Today's Low / High
126.40
     
129.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
185.00

NSE

Aug 16
127.90 +1.05 (+ 0.83%)
Volume 12017531
Prev. Close 126.85
Open Price 127.70
Today's Low / High
126.40
     
129.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.50
     
185.40

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj, New Delhi, Delhi - 110070 Tel: 011-26754073, 26754079 Fax: 011-26129091 Email : secretariat@ongc.co.in Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 011-42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,794,986,940 22.22
Other Investors 1,481,623,053 11.78
General Public 220,983,793 1.76

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 128.15 127.90
Last Traded Date 16/08/2019 16/08/2019
Last Traded Time - -
Change ( % ) 1.10% 0.83%
Day's Open (₹) 126.40 127.70
Previous Close (₹) 126.75 126.85
Day's High (₹) 129.10 129.10
Day's Low (₹) 126.40 126.40
Total Traded Qty ( Nos. ) 591670 12017531
Value (₹ In Lacs) 754.31 15338.52
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty