BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Dec 07
139.90 -0.25 ( -0.18%)
Volume549454
Prev. Close 140.15
Open Price 140.10
Today's Low / High
138.30
     
141.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.00
     
212.90

NSE

Dec 07
139.40 -0.75 ( -0.54%)
Volume 10571838
Prev. Close 140.15
Open Price 140.20
Today's Low / High
138.05
     
141.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.65
     
212.85

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj, New Delhi, Delhi - 110070 Tel: 011-26754073, 26754079 Fax: 011-26129091 Email : secretariat@ongc.co.in Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results
30/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 8,659,728,737 67.48
Institutional Investors 2,453,567,990 19.12
Other Investors 1,489,470,626 11.61
General Public 230,467,827 1.80

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 139.90 139.40
Last Traded Date 07/12/2018 07/12/2018
Last Traded Time - -
Change ( % ) -0.18% -0.54%
Day's Open (₹) 140.10 140.20
Previous Close (₹) 140.15 140.15
Day's High (₹) 141.40 141.45
Day's Low (₹) 138.30 138.05
Total Traded Qty ( Nos. ) 549454 10571838
Value (₹ In Lacs) 766.92 14734.41
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty