BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Sep 19
165.95 +0.55 (+ 0.33%)
Volume1991745
Prev. Close 165.40
Open Price 164.90
Today's Low / High
163.90
     
166.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.30
     
212.00

NSE

Sep 19
165.90 +0.70 (+ 0.42%)
Volume 7052113
Prev. Close 165.20
Open Price 163.80
Today's Low / High
163.75
     
166.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.20
     
211.80

Registered Address

Registered Office : 5, Nelson Mandela Marg, Vasant Kunj New Delhi, Delhi - 110070 Tel: 011-23301277, 23301299, 23310156 Fax: 011-23316413 Email : secretariat@ongc.co.in Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
31/01/2017 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 8,735,650,510 68.07
Institutional Investors 2,320,602,892 18.08
Other Investors 1,514,448,821 11.80
General Public 262,532,957 2.05

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 165.95 165.90
Last Traded Date 19/09/2017 19/09/2017
Last Traded Time - -
Change ( % ) 0.33% 0.42%
Day's Open (₹) 164.90 163.80
Previous Close (₹) 165.40 165.20
Day's High (₹) 166.55 166.55
Day's Low (₹) 163.90 163.75
Total Traded Qty ( Nos. ) 1991745 7052113
Value (₹ In Lacs) 3288.76 11658.10
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty