MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 18
99.25 -0.70 ( -0.70%)
Volume948522
Prev. Close 99.95
Open Price 100.30
Today's Low / High
96.60
     
100.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.60
     
178.95

NSE

Feb 18
99.30 -0.65 ( -0.65%)
Volume 35575369
Prev. Close 99.95
Open Price 99.95
Today's Low / High
96.55
     
100.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.55
     
178.90

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj, New Delhi, Delhi - 110070 Tel: 011-26754073, 26754085 Fax: 011-26129081 Email : secretariat@ongc.co.in Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd. 3E/7, Jhandewalan Extension, New Delhi,110055,Delhi Tel : 011-42541234 Fax : 41543474

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2020 Quarterly Results
14/11/2019 Quarterly Results
13/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 7,898,016,506 62.78
Institutional Investors 3,068,470,580 24.39
Other Investors 1,377,623,031 10.95
General Public 236,169,089 1.88

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 99.25 99.30
Last Traded Date 18/02/2020 18/02/2020
Last Traded Time - -
Change ( % ) -0.70% -0.65%
Day's Open (₹) 100.30 99.95
Previous Close (₹) 99.95 99.95
Day's High (₹) 100.30 100.25
Day's Low (₹) 96.60 96.55
Total Traded Qty ( Nos. ) 948522 35575369
Value (₹ In Lacs) 933.00 34912.72
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty