BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:22AM   ABB India 1251.15 [ 0.12% ]ACC 1381 [ -0.65% ]Ambuja Cements Ltd. 208.8 [ -0.57% ]Asian Paints Ltd. 1403.75 [ 0.43% ]Axis Bank Ltd. 697.75 [ 0.12% ]Bajaj Auto Ltd. 2834.8 [ 0.90% ]Bank of Baroda 103.15 [ 0.15% ]Bharti Airtel 311 [ 0.26% ]Bharat Heavy Ele 62.65 [ -0.32% ]Bharat Petroleum 342.6 [ 2.27% ]Britannia Ind. 3017.5 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 544.8 [ 0.31% ]Coal India 214 [ 0.14% ]Colgate Palm. 1239.95 [ 0.05% ]Dabur India 426.4 [ -0.06% ]DLF Ltd. 165.7 [ 0.00% ]Dr. Reddy's Labs 2573.8 [ -0.45% ]GAIL (India) Ltd. 331.45 [ -0.09% ]Grasim Inds. 750 [ 0.46% ]HCL Technologies 1054.15 [ 0.06% ]HDFC 1892.8 [ 0.06% ]HDFC Bank 2116.35 [ 0.06% ]Hero MotoCorp 2652.15 [ 0.32% ]Hindustan Unilever L 1762 [ 0.48% ]Hindalco Indus. 193.6 [ -0.36% ]ICICI Bank 353.8 [ 0.97% ]IDFC L 36.3 [ 0.41% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1476.9 [ 0.36% ]Infosys 732.65 [ -0.10% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 154.6 [ -0.48% ]Kotak Mahindra Bank 1245.8 [ -3.34% ]L&T 1276 [ -0.49% ]Lupin Ltd. 775.6 [ 0.72% ]Mahi. & Mahi 636.65 [ 0.52% ]Maruti Suzuki India 6865 [ 1.00% ]MTNL 13.38 [ -3.67% ]Nestle India 10627 [ 0.28% ]NIIT Ltd. 82.7 [ 0.00% ]NMDC Ltd. 95 [ -0.31% ]NTPC 135.5 [ -0.81% ]ONGC 147.95 [ 0.65% ]Punj. NationlBak 72.8 [ -0.55% ]Power Grid Corpo 180.95 [ -0.44% ]Reliance Inds. 1242 [ -0.36% ]SBI 268.6 [ 0.39% ]Vedanta 165.05 [ 0.27% ]Shipping Corpn. 35.95 [ 1.55% ]Sun Pharma. 432.35 [ 0.61% ]Tata Chemicals 567.05 [ 0.07% ]Tata Global Beverage 190.95 [ 0.53% ]Tata Motors Ltd. 168.8 [ -0.53% ]Tata Steel 494.8 [ -0.62% ]Tata Power Co. 67 [ -0.59% ]Tata Consultancy 1920 [ 0.41% ]Tech Mahindra Ltd. 829 [ 1.05% ]UltraTech Cement 3613 [ -0.50% ]United Spirits 531.9 [ -0.70% ]Wipro Ltd 376.2 [ 0.45% ]Zee Entertainment En 446 [ -0.12% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 09:25
147.85 +0.85 (+ 0.58%)
Volume81233
Prev. Close 147.00
Open Price 148.25
Today's Low / High
147.45
     
148.70
Bid Price(Qty.) 147.70 (519)
Offer Pr.(Qty.) 147.85 (631)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 21
146.95 +2.90 (+ 2.01%)
Volume 13876243
Prev. Close 144.05
Open Price 145.00
Today's Low / High
144.20
     
148.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
194.35

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj, New Delhi, Delhi - 110070 Tel: 011-26754073, 26754079 Fax: 011-26129091 Email : secretariat@ongc.co.in Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
03/11/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 8,424,257,486 65.64
Institutional Investors 2,654,864,998 20.69
Other Investors 1,510,884,448 11.77
General Public 243,228,248 1.90

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 147.85 146.95
Last Traded Date 22/02/2019 21/02/2019
Last Traded Time 09:25:00 AM -
Change ( % ) 0.58% 2.01%
Day's Open (₹) 148.25 145.00
Previous Close (₹) 147.00 144.05
Day's High (₹) 148.70 148.60
Day's Low (₹) 147.45 144.20
Total Traded Qty ( Nos. ) 81233 13876243
Value (₹ In Lacs) 120.10 20329.80
Bid Price (₹) 147.70 0.00
Bid Quantity 519 -
Offer Price (₹) 147.85 0.00
Offer Quantity 631 -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty