BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 10:05AM   ABB India 1258.85 [ 0.73% ]ACC 1375.2 [ -1.07% ]Ambuja Cements Ltd. 208.5 [ -0.71% ]Asian Paints Ltd. 1392 [ -0.41% ]Axis Bank Ltd. 694.7 [ -0.32% ]Bajaj Auto Ltd. 2827.65 [ 0.64% ]Bank of Baroda 102.7 [ -0.29% ]Bharti Airtel 313.85 [ 1.18% ]Bharat Heavy Ele 63.4 [ 0.88% ]Bharat Petroleum 342.5 [ 2.24% ]Britannia Ind. 3035.7 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.3 [ -0.52% ]Coal India 214.15 [ 0.21% ]Colgate Palm. 1251 [ 0.94% ]Dabur India 431.05 [ 1.03% ]DLF Ltd. 167.15 [ 0.88% ]Dr. Reddy's Labs 2583.55 [ -0.08% ]GAIL (India) Ltd. 330.25 [ -0.45% ]Grasim Inds. 755.7 [ 1.22% ]HCL Technologies 1064.4 [ 1.03% ]HDFC 1888.65 [ -0.16% ]HDFC Bank 2114.1 [ -0.05% ]Hero MotoCorp 2646 [ 0.09% ]Hindustan Unilever L 1765.6 [ 0.68% ]Hindalco Indus. 193 [ -0.67% ]ICICI Bank 352.95 [ 0.73% ]IDFC L 36.6 [ 1.24% ]Indian Hotels Co 141.6 [ -1.05% ]IndusInd Bank 1480 [ 0.57% ]Infosys 732.6 [ -0.10% ]ITC Ltd. 273.9 [ -0.36% ]Jindal St & Pwr 152.8 [ -1.64% ]Kotak Mahindra Bank 1242.6 [ -3.59% ]L&T 1272 [ -0.80% ]Lupin Ltd. 769 [ -0.14% ]Mahi. & Mahi 640 [ 1.05% ]Maruti Suzuki India 6898 [ 1.49% ]MTNL 13.52 [ -2.66% ]Nestle India 10656.3 [ 0.56% ]NIIT Ltd. 83.1 [ 0.48% ]NMDC Ltd. 95.25 [ -0.05% ]NTPC 135.75 [ -0.62% ]ONGC 147.75 [ 0.51% ]Punj. NationlBak 73 [ -0.27% ]Power Grid Corpo 182.5 [ 0.41% ]Reliance Inds. 1238.15 [ -0.67% ]SBI 268.95 [ 0.52% ]Vedanta 165.35 [ 0.46% ]Shipping Corpn. 36 [ 1.69% ]Sun Pharma. 433.65 [ 0.91% ]Tata Chemicals 561 [ -1.00% ]Tata Global Beverage 190.5 [ 0.29% ]Tata Motors Ltd. 169.9 [ 0.12% ]Tata Steel 493.75 [ -0.83% ]Tata Power Co. 67.3 [ -0.15% ]Tata Consultancy 1914.45 [ 0.12% ]Tech Mahindra Ltd. 825 [ 0.56% ]UltraTech Cement 3620.3 [ -0.30% ]United Spirits 534.05 [ -0.30% ]Wipro Ltd 379.35 [ 1.30% ]Zee Entertainment En 445.95 [ -0.13% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Feb 22, 10:07
135.75 -0.85 ( -0.62%)
Volume17918
Prev. Close 136.60
Open Price 137.75
Today's Low / High
135.20
     
137.75
Bid Price(Qty.) 135.65 (151)
Offer Pr.(Qty.) 135.75 (100)
52 Wk Low / High
128.10
     
179.85

NSE

Feb 22, 09:59
135.20 -1.25 ( -0.92%)
Volume 1157904
Prev. Close 136.45
Open Price 136.75
Today's Low / High
135.00
     
136.90
Bid Price(Qty.) 135.10 (5983)
Offer Pr.(Qty.) 135.20 (7716)
52 Wk Low / High
128.00
     
180.00

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360100, 24367072, 24360959 Fax: 011-24361018 Email : ntpccc@ntpc.co.in Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2019 Qtr Results, Int. Dividend & Bonus issue
02/11/2018 Quarterly Results
28/07/2018 Quarterly Results & Others

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 4,859,245,106 58.93
Institutional Investors 3,113,460,802 37.76
Other Investors 152,847,165 1.85
General Public 119,911,327 1.45

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 135.75 135.20
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 10:07:00 AM 09:59:59 AM
Change ( % ) -0.62% -0.92%
Day's Open (₹) 137.75 136.75
Previous Close (₹) 136.60 136.45
Day's High (₹) 137.75 136.90
Day's Low (₹) 135.20 135.00
Total Traded Qty ( Nos. ) 17918 1157904
Value (₹ In Lacs) 24.32 1570.23
Bid Price (₹) 135.65 135.10
Bid Quantity 151 5983
Offer Price (₹) 135.75 135.20
Offer Quantity 100 7716
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty