BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 4:01PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 21, 03:55
115.10 -2.00 ( -1.71%)
Volume973998
Prev. Close 117.10
Open Price 118.00
Today's Low / High
114.85
     
118.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 115.10 (181)
52 Wk Low / High
106.71
     
145.85

NSE

Nov 21, 03:59
115.30 -1.75 ( -1.50%)
Volume 15099980
Prev. Close 117.05
Open Price 117.40
Today's Low / High
114.80
     
117.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 115.30 (32841)
52 Wk Low / High
106.62
     
145.85

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360100, 24367072, 24360959 Fax: 011-24361018 Email : ntpccc@ntpc.co.in Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 011-42541234 Fax : 23552001

Key Officials

Name Designation
Mr. Tilak Raj Datta Executive Director
Mr. M S D Bhattamishra Executive Director
Mr. N K Sinha Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
09/11/2019 Quarterly Results
10/08/2019 Quarterly Results
25/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 5,392,920,157 54.50
Institutional Investors 4,229,250,660 42.74
Other Investors 104,879,287 1.06
General Public 167,507,176 1.69

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 115.10 115.30
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time 03:55:00 PM 03:59:56 PM
Change ( % ) -1.71% -1.50%
Day's Open (₹) 118.00 117.40
Previous Close (₹) 117.10 117.05
Day's High (₹) 118.00 117.40
Day's Low (₹) 114.85 114.80
Total Traded Qty ( Nos. ) 973998 15099980
Value (₹ In Lacs) 1121.07 17466.15
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 115.10 115.30
Offer Quantity 181 32841
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty