BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:01AM   ABB India 1551.95 [ 0.74% ]ACC 1538 [ 3.00% ]Ambuja Cements Ltd. 215 [ 4.14% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 778 [ 0.88% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 342 [ 0.07% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 374 [ -1.41% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 263 [ 2.20% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 378 [ -1.09% ]DLF Ltd. 177.75 [ 0.71% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1100 [ 1.36% ]HDFC 2186 [ 0.35% ]HDFC Bank 2437.5 [ 0.33% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1822 [ 0.58% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.5 [ -0.10% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1399 [ 1.16% ]Infosys 732 [ -2.64% ]ITC Ltd. 278.35 [ 0.36% ]Jindal St & Pwr 146 [ 0.38% ]Kotak Mahindra Bank 1521 [ 1.51% ]L&T 1525 [ 1.30% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 617.8 [ 0.41% ]Maruti Suzuki India 6493.35 [ 0.93% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 107.6 [ -0.42% ]NTPC 134.65 [ 0.04% ]ONGC 169 [ 0.99% ]Punj. NationlBak 75.5 [ 0.20% ]Power Grid Corpo 200.3 [ -0.25% ]Reliance Inds. 1275 [ -0.20% ]SBI 347 [ 2.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375 [ -0.15% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 155 [ 0.23% ]Tata Steel 494.5 [ 0.00% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2240 [ -0.88% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4505.8 [ 0.34% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 289.4 [ -1.55% ]Zee Entertainment En 354 [ 0.23% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jun 20, 09:03
134.65 +0.05 (+ 0.04%)
Volume0
Prev. Close 134.60
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 135.00 (25)
Offer Pr.(Qty.) 134.65 (120)
52 Wk Low / High
106.71
     
146.19

NSE

Jun 19
134.65 +2.25 (+ 1.70%)
Volume 5278372
Prev. Close 132.40
Open Price 132.50
Today's Low / High
132.50
     
135.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
146.11

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360100, 24367072, 24360959 Fax: 011-24361018 Email : ntpccc@ntpc.co.in Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 011-42541234 Fax : 23552001

Key Officials

Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2019 Audited Results & Final Dividend
30/01/2019 Qtr Results, Int. Dividend & Bonus issue
02/11/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 5,550,120,301 56.09
Institutional Investors 3,978,527,188 40.21
Other Investors 212,094,359 2.14
General Public 153,815,432 1.55

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 134.65 134.65
Last Traded Date 20/06/2019 19/06/2019
Last Traded Time 09:03:00 AM -
Change ( % ) 0.04% 1.70%
Day's Open (₹) 0.00 132.50
Previous Close (₹) 134.60 132.40
Day's High (₹) 0.00 135.25
Day's Low (₹) 0.00 132.50
Total Traded Qty ( Nos. ) 0 5278372
Value (₹ In Lacs) - 7072.95
Bid Price (₹) 135.00 0.00
Bid Quantity 25 -
Offer Price (₹) 134.65 0.00
Offer Quantity 120 -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty