BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 21, 03:49
183.05 +2.90 (+ 1.61%)
Volume7591982
Prev. Close 180.15
Open Price 180.85
Today's Low / High
179.00
     
185.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 183.00 (3186)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 21, 03:59
182.95 +2.50 (+ 1.39%)
Volume 10797094
Prev. Close 180.45
Open Price 180.80
Today's Low / High
180.60
     
185.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 182.95 (7835)
52 Wk Low / High
150.95
     
188.00

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360100, 24367072, 24387333 Fax: 011-24361018 Email : ntpccc@ntpc.co.in Website : http://www.ntpc.co.in

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2017 Quarterly Results
29/07/2017 Quarterly Results & Others
29/05/2017 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 5,194,138,878 62.99
Institutional Investors 2,777,845,831 33.69
Other Investors 121,446,276 1.47
General Public 152,033,415 1.84

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 183.05 182.95
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:49:00 PM 03:59:43 PM
Change ( % ) 1.61% 1.39%
Day's Open (₹) 180.85 180.80
Previous Close (₹) 180.15 180.45
Day's High (₹) 185.80 185.80
Day's Low (₹) 179.00 180.60
Total Traded Qty ( Nos. ) 7591982 10797094
Value (₹ In Lacs) 13897.12 19854.78
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 183.00 182.95
Offer Quantity 3186 7835
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty