BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Oct 22, 03:52
109.25 -0.30 ( -0.27%)
Volume99667
Prev. Close 109.55
Open Price 109.75
Today's Low / High
108.65
     
111.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Oct 22, 03:55
109.50 -0.10 ( -0.09%)
Volume 1423702
Prev. Close 109.60
Open Price 110.65
Today's Low / High
108.55
     
111.05
Bid Price(Qty.) 109.50 (3890)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.70

Registered Address

Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank, Hyderabad, Telangana - 500028 Tel: 040-23538713-21 Fax: 040-23538711 Email : ims@nmdc.co.in Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd 1-2-285, Domalguda Hyderabad,500029,Telangana Tel : 27638111 Fax : 27632184

Key Officials

Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2018 Quarterly Results & Interim Dividend
28/05/2018 Audited Results
26/03/2018 Interim Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 2,291,571,551 72.43
Institutional Investors 726,975,679 22.98
Other Investors 42,913,210 1.36
General Public 102,429,079 3.24

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 109.25 109.50
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:52:00 PM 03:55:46 PM
Change ( % ) -0.27% -0.09%
Day's Open (₹) 109.75 110.65
Previous Close (₹) 109.55 109.60
Day's High (₹) 111.35 111.05
Day's Low (₹) 108.65 108.55
Total Traded Qty ( Nos. ) 99667 1423702
Value (₹ In Lacs) 108.89 1563.08
Bid Price (₹) 0.00 109.50
Bid Quantity - 3890
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty