MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Feb 18
99.50 -6.80 ( -6.40%)
Volume213924
Prev. Close 106.30
Open Price 100.30
Today's Low / High
97.00
     
100.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.80
     
139.50

NSE

Feb 18
99.35 -6.90 ( -6.49%)
Volume 11774181
Prev. Close 106.25
Open Price 99.90
Today's Low / High
96.90
     
100.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.80
     
139.70

Registered Address

Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank, Hyderabad, Telangana - 500028 Tel: 040-23538713-21 Fax: 040-23538711 Email : ims@nmdc.co.in Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd 1-2-285, Domalguda Hyderabad,500029,Telangana Tel : 040-27638111 Fax : 27632184

Key Officials

Name Designation
Mr. V S Prabhakar Executive Director
Mr. A S Pardha Saradhi Co. Secretary & Compl. Officer
Mr. Rajasekhar General Manager - Projects

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2020 Quarterly Results & Interim Dividend
11/11/2019 Quarterly Results
11/10/2019 Others

Share Holding Pattern as on 07/02/2020

Major Holder No. of Shares Percentage (%)
Promoters 2,132,453,593 69.65
Institutional Investors 810,285,684 26.46
Other Investors 31,015,833 1.01
General Public 88,094,549 2.88

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 99.50 99.35
Last Traded Date 18/02/2020 18/02/2020
Last Traded Time - -
Change ( % ) -6.40% -6.49%
Day's Open (₹) 100.30 99.90
Previous Close (₹) 106.30 106.25
Day's High (₹) 100.85 100.85
Day's Low (₹) 97.00 96.90
Total Traded Qty ( Nos. ) 213924 11774181
Value (₹ In Lacs) 211.20 11627.64
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty