BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:53AM   ABB India 1254.05 [ 0.35% ]ACC 1375 [ -1.09% ]Ambuja Cements Ltd. 208.55 [ -0.69% ]Asian Paints Ltd. 1395.5 [ -0.16% ]Axis Bank Ltd. 692.85 [ -0.58% ]Bajaj Auto Ltd. 2823 [ 0.48% ]Bank of Baroda 102.55 [ -0.44% ]Bharti Airtel 312.45 [ 0.73% ]Bharat Heavy Ele 63.45 [ 0.95% ]Bharat Petroleum 342.2 [ 2.15% ]Britannia Ind. 3034.45 [ 1.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.65 [ -0.45% ]Coal India 214 [ 0.14% ]Colgate Palm. 1244.3 [ 0.40% ]Dabur India 428.7 [ 0.48% ]DLF Ltd. 167.55 [ 1.12% ]Dr. Reddy's Labs 2588 [ 0.10% ]GAIL (India) Ltd. 328.7 [ -0.92% ]Grasim Inds. 751 [ 0.59% ]HCL Technologies 1063.4 [ 0.94% ]HDFC 1884.15 [ -0.39% ]HDFC Bank 2111 [ -0.20% ]Hero MotoCorp 2646 [ 0.09% ]Hindustan Unilever L 1763.4 [ 0.56% ]Hindalco Indus. 193.2 [ -0.57% ]ICICI Bank 352.75 [ 0.67% ]IDFC L 36.5 [ 0.97% ]Indian Hotels Co 142 [ -0.77% ]IndusInd Bank 1486.6 [ 1.02% ]Infosys 733.3 [ -0.01% ]ITC Ltd. 273.75 [ -0.42% ]Jindal St & Pwr 153.55 [ -1.16% ]Kotak Mahindra Bank 1246 [ -3.33% ]L&T 1268.9 [ -1.04% ]Lupin Ltd. 771.9 [ 0.24% ]Mahi. & Mahi 637.1 [ 0.59% ]Maruti Suzuki India 6850 [ 0.78% ]MTNL 13.43 [ -3.31% ]Nestle India 10630.75 [ 0.32% ]NIIT Ltd. 83.05 [ 0.42% ]NMDC Ltd. 95.35 [ 0.05% ]NTPC 135.2 [ -1.02% ]ONGC 147.9 [ 0.61% ]Punj. NationlBak 72.95 [ -0.34% ]Power Grid Corpo 181.95 [ 0.11% ]Reliance Inds. 1237.3 [ -0.73% ]SBI 268.7 [ 0.43% ]Vedanta 165.45 [ 0.52% ]Shipping Corpn. 35.8 [ 1.13% ]Sun Pharma. 433 [ 0.76% ]Tata Chemicals 562.4 [ -0.75% ]Tata Global Beverage 190.35 [ 0.21% ]Tata Motors Ltd. 170.35 [ 0.38% ]Tata Steel 494.5 [ -0.68% ]Tata Power Co. 67.3 [ -0.15% ]Tata Consultancy 1916.95 [ 0.25% ]Tech Mahindra Ltd. 825.3 [ 0.60% ]UltraTech Cement 3618.5 [ -0.35% ]United Spirits 533.75 [ -0.35% ]Wipro Ltd 378.5 [ 1.07% ]Zee Entertainment En 445.4 [ -0.26% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Feb 22, 09:54
10615.15 +17.95 (+ 0.17%)
Volume618
Prev. Close 10597.20
Open Price 10534.70
Today's Low / High
10534.70
     
10659.45
Bid Price(Qty.) 10615.00 (1)
Offer Pr.(Qty.) 10624.25 (17)
52 Wk Low / High
7476.05
     
11777.00

NSE

Feb 22, 09:44
10632.40 +10.45 (+ 0.10%)
Volume 9103
Prev. Close 10621.95
Open Price 10639.90
Today's Low / High
10561.65
     
10680.45
Bid Price(Qty.) 10637.05 (1)
Offer Pr.(Qty.) 10637.10 (1)
52 Wk Low / High
7479.25
     
11751.00

Registered Address

Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane, New Delhi, Delhi - 110001 Tel: 011-23418891 Fax: 011-23415130 Email : investor@in.nestle.com Website : http://www.nestle.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2019 Audited Results & Final Dividend
05/12/2018 Interim Dividend
26/10/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 60,515,079 62.76
Institutional Investors 19,119,566 19.83
Other Investors 4,150,205 4.30
General Public 12,630,866 13.10

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 10,615.15 10,632.40
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 09:54:00 AM 09:44:59 AM
Change ( % ) 0.17% 0.10%
Day's Open (₹) 10,534.70 10,639.90
Previous Close (₹) 10,597.20 10,621.95
Day's High (₹) 10,659.45 10,680.45
Day's Low (₹) 10,534.70 10,561.65
Total Traded Qty ( Nos. ) 618 9103
Value (₹ In Lacs) 65.60 967.52
Bid Price (₹) 10,615.00 10,637.05
Bid Quantity 1 1
Offer Price (₹) 10,624.25 10,637.10
Offer Quantity 17 1
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ