Online Mutual Fund
Online Fund Transfer
Online Back Office
Partner With Us
Online KYC Docs
Download
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
Mutual Fund
SERVICES
Online Trading
Online Back Office
ONLINE RMS
ONLINE MF BACK OFFICE
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
EMPLOYEE
HR Portal
Task Management
Careers
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:53AM
ABB India
1254.05
[ 0.35% ]
ACC
1375
[ -1.09% ]
Ambuja Cements Ltd.
208.55
[ -0.69% ]
Asian Paints Ltd.
1395.5
[ -0.16% ]
Axis Bank Ltd.
692.85
[ -0.58% ]
Bajaj Auto Ltd.
2823
[ 0.48% ]
Bank of Baroda
102.55
[ -0.44% ]
Bharti Airtel
312.45
[ 0.73% ]
Bharat Heavy Ele
63.45
[ 0.95% ]
Bharat Petroleum
342.2
[ 2.15% ]
Britannia Ind.
3034.45
[ 1.01% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
540.65
[ -0.45% ]
Coal India
214
[ 0.14% ]
Colgate Palm.
1244.3
[ 0.40% ]
Dabur India
428.7
[ 0.48% ]
DLF Ltd.
167.55
[ 1.12% ]
Dr. Reddy's Labs
2588
[ 0.10% ]
GAIL (India) Ltd.
328.7
[ -0.92% ]
Grasim Inds.
751
[ 0.59% ]
HCL Technologies
1063.4
[ 0.94% ]
HDFC
1884.15
[ -0.39% ]
HDFC Bank
2111
[ -0.20% ]
Hero MotoCorp
2646
[ 0.09% ]
Hindustan Unilever L
1763.4
[ 0.56% ]
Hindalco Indus.
193.2
[ -0.57% ]
ICICI Bank
352.75
[ 0.67% ]
IDFC L
36.5
[ 0.97% ]
Indian Hotels Co
142
[ -0.77% ]
IndusInd Bank
1486.6
[ 1.02% ]
Infosys
733.3
[ -0.01% ]
ITC Ltd.
273.75
[ -0.42% ]
Jindal St & Pwr
153.55
[ -1.16% ]
Kotak Mahindra Bank
1246
[ -3.33% ]
L&T
1268.9
[ -1.04% ]
Lupin Ltd.
771.9
[ 0.24% ]
Mahi. & Mahi
637.1
[ 0.59% ]
Maruti Suzuki India
6850
[ 0.78% ]
MTNL
13.43
[ -3.31% ]
Nestle India
10630.75
[ 0.32% ]
NIIT Ltd.
83.05
[ 0.42% ]
NMDC Ltd.
95.35
[ 0.05% ]
NTPC
135.2
[ -1.02% ]
ONGC
147.9
[ 0.61% ]
Punj. NationlBak
72.95
[ -0.34% ]
Power Grid Corpo
181.95
[ 0.11% ]
Reliance Inds.
1237.3
[ -0.73% ]
SBI
268.7
[ 0.43% ]
Vedanta
165.45
[ 0.52% ]
Shipping Corpn.
35.8
[ 1.13% ]
Sun Pharma.
433
[ 0.76% ]
Tata Chemicals
562.4
[ -0.75% ]
Tata Global Beverage
190.35
[ 0.21% ]
Tata Motors Ltd.
170.35
[ 0.38% ]
Tata Steel
494.5
[ -0.68% ]
Tata Power Co.
67.3
[ -0.15% ]
Tata Consultancy
1916.95
[ 0.25% ]
Tech Mahindra Ltd.
825.3
[ 0.60% ]
UltraTech Cement
3618.5
[ -0.35% ]
United Spirits
533.75
[ -0.35% ]
Wipro Ltd
378.5
[ 1.07% ]
Zee Entertainment En
445.4
[ -0.26% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Nestle India Ltd.
BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016
BSE
Feb 22, 09:54
10615.15
+17.95 (+ 0.17%)
Volume
618
Prev. Close
10597.20
Open Price
10534.70
Today's Low / High
10534.70
10659.45
Bid Price(Qty.)
10615.00 (1)
Offer Pr.(Qty.)
10624.25 (17)
52 Wk Low / High
7476.05
11777.00
NSE
Feb 22, 09:44
10632.40
+10.45 (+ 0.10%)
Volume
9103
Prev. Close
10621.95
Open Price
10639.90
Today's Low / High
10561.65
10680.45
Bid Price(Qty.)
10637.05 (1)
Offer Pr.(Qty.)
10637.10 (1)
52 Wk Low / High
7479.25
11751.00
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name
Designation
Mr. B Murli
Senior VP (Legal) & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Nestle India plans up to 3-dozen product launches in 2019, e...
Nestle India - Fixes Book Closure for Final Dividend & AGM
Nestle India Q4 net profit up 9.60% at Rs 341.76 cr
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Nestle India - Nestle India-The Board Of Directors Approved ...
Nestle India - Corporate Action-Board approves Dividend
Nestle India - Nestle India - The Board Of Directors At Thei...
Nestle India - Corporate Action-Board to consider Dividend
Nestle India - Closure of Trading Window
Nestle India - Board Meeting Intimation for Nestle India Ltd...
Board Meetings
Date
Purpose
14/02/2019
Audited Results & Final Dividend
05/12/2018
Interim Dividend
26/10/2018
Quarterly Results
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage (%)
Promoters
60,515,079
62.76
Institutional Investors
19,119,566
19.83
Other Investors
4,150,205
4.30
General Public
12,630,866
13.10
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
10,615.15
10,632.40
Last Traded Date
22/02/2019
22/02/2019
Last Traded Time
09:54:00 AM
09:44:59 AM
Change ( % )
0.17%
0.10%
Day's Open (₹)
10,534.70
10,639.90
Previous Close (₹)
10,597.20
10,621.95
Day's High (₹)
10,659.45
10,680.45
Day's Low (₹)
10,534.70
10,561.65
Total Traded Qty ( Nos. )
618
9103
Value (₹ In Lacs)
65.60
967.52
Bid Price (₹)
10,615.00
10,637.05
Bid Quantity
1
1
Offer Price (₹)
10,624.25
10,637.10
Offer Quantity
17
1
Exchange Code
500790
NESTLEINDEQ
Exchange Group
A
OtherEQ