BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Mahindra & Mahindra Ltd.

BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026

BSE

Nov 21, 03:50
1418.00 +9.60 (+ 0.68%)
Volume32766
Prev. Close 1408.40
Open Price 1420.00
Today's Low / High
1409.00
     
1424.00
Bid Price(Qty.) 1418.00 (56)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1141.80
     
1459.50

NSE

Nov 21, 03:59
1416.00 +8.00 (+ 0.57%)
Volume 853763
Prev. Close 1408.00
Open Price 1420.00
Today's Low / High
1408.20
     
1422.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1416.00 (256)
52 Wk Low / High
1141.40
     
1458.95

Registered Address

Registered Office : Gateway Building, Apollo Bunder, Mumbai, Maharashtra - 400001 Tel: 022-22895500 Fax: 022-22875485 Email : investors@mahindra.com Website : http://www.mahindra.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Ulhas Yargop Group President & Group CTO
Mr. Ruzbeh Irani President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2017 Quarterly Results & Bonus issue
04/08/2017 Quarterly Results
30/05/2017 Audited Results & Dividend

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 156,587,639 25.21
Institutional Investors 334,577,640 53.87
Other Investors 83,657,443 13.47
General Public 46,269,662 7.45

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,418.00 1,416.00
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:50:00 PM 03:59:33 PM
Change ( % ) 0.68% 0.57%
Day's Open (₹) 1,420.00 1,420.00
Previous Close (₹) 1,408.40 1,408.00
Day's High (₹) 1,424.00 1,422.00
Day's Low (₹) 1,409.00 1,408.20
Total Traded Qty ( Nos. ) 32766 853763
Value (₹ In Lacs) 464.62 12089.11
Bid Price (₹) 1,418.00 0.00
Bid Quantity 56 -
Offer Price (₹) 0.00 1,416.00
Offer Quantity - 256
Exchange Code 500520 M&MEQ
Exchange Group A Nifty