BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:50AM   ABB India 1250.4 [ 0.06% ]ACC 1377 [ -0.94% ]Ambuja Cements Ltd. 208.85 [ -0.55% ]Asian Paints Ltd. 1394 [ -0.27% ]Axis Bank Ltd. 691.9 [ -0.72% ]Bajaj Auto Ltd. 2824 [ 0.51% ]Bank of Baroda 102.65 [ -0.34% ]Bharti Airtel 312.1 [ 0.61% ]Bharat Heavy Ele 62.95 [ 0.16% ]Bharat Petroleum 342.15 [ 2.13% ]Britannia Ind. 3021.7 [ 0.58% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.05 [ -0.56% ]Coal India 214.1 [ 0.19% ]Colgate Palm. 1243.5 [ 0.33% ]Dabur India 427.1 [ 0.11% ]DLF Ltd. 167.5 [ 1.09% ]Dr. Reddy's Labs 2579 [ -0.25% ]GAIL (India) Ltd. 328.5 [ -0.98% ]Grasim Inds. 750.85 [ 0.57% ]HCL Technologies 1061.55 [ 0.76% ]HDFC 1884.15 [ -0.39% ]HDFC Bank 2111.1 [ -0.19% ]Hero MotoCorp 2632.2 [ -0.43% ]Hindustan Unilever L 1762.05 [ 0.48% ]Hindalco Indus. 192.95 [ -0.69% ]ICICI Bank 352.5 [ 0.60% ]IDFC L 36.6 [ 1.24% ]Indian Hotels Co 142 [ -0.77% ]IndusInd Bank 1487.05 [ 1.05% ]Infosys 732.25 [ -0.15% ]ITC Ltd. 274 [ -0.33% ]Jindal St & Pwr 153.3 [ -1.32% ]Kotak Mahindra Bank 1247.4 [ -3.22% ]L&T 1267.55 [ -1.15% ]Lupin Ltd. 769.85 [ -0.03% ]Mahi. & Mahi 636.5 [ 0.50% ]Maruti Suzuki India 6850 [ 0.78% ]MTNL 13.46 [ -3.10% ]Nestle India 10627.25 [ 0.28% ]NIIT Ltd. 83 [ 0.36% ]NMDC Ltd. 95.4 [ 0.10% ]NTPC 135.25 [ -0.99% ]ONGC 147.85 [ 0.58% ]Punj. NationlBak 72.9 [ -0.41% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1236 [ -0.84% ]SBI 268.5 [ 0.36% ]Vedanta 165.2 [ 0.36% ]Shipping Corpn. 35.8 [ 1.13% ]Sun Pharma. 432.9 [ 0.73% ]Tata Chemicals 561.95 [ -0.83% ]Tata Global Beverage 190 [ 0.03% ]Tata Motors Ltd. 170.1 [ 0.24% ]Tata Steel 494.65 [ -0.65% ]Tata Power Co. 67.3 [ -0.15% ]Tata Consultancy 1914.15 [ 0.10% ]Tech Mahindra Ltd. 826.45 [ 0.74% ]UltraTech Cement 3616 [ -0.42% ]United Spirits 533.3 [ -0.44% ]Wipro Ltd 378.1 [ 0.96% ]Zee Entertainment En 444.5 [ -0.46% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Feb 22, 09:51
13.46 -0.43 ( -3.10%)
Volume106335
Prev. Close 13.89
Open Price 13.90
Today's Low / High
13.20
     
13.90
Bid Price(Qty.) 13.50 (2555)
Offer Pr.(Qty.) 13.57 (629)
52 Wk Low / High
11.82
     
25.65

NSE

Feb 22, 09:39
13.65 -0.25 ( -1.80%)
Volume 653594
Prev. Close 13.90
Open Price 13.90
Today's Low / High
13.20
     
13.95
Bid Price(Qty.) 13.60 (2906)
Offer Pr.(Qty.) 13.65 (8161)
52 Wk Low / High
11.75
     
25.80

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24319020 Fax: 011-24324243 Email : mtnligrc@bol.net.in Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir New Delhi,110062,Delhi Tel : 29961281 Fax : 29961284

Key Officials

Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2019 Quarterly Results
14/11/2018 Quarterly Results
14/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 354,378,740 56.25
Institutional Investors 129,180,980 20.50
Other Investors 45,650,820 7.25
General Public 100,789,460 16.00

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 13.46 13.65
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 09:51:00 AM 09:39:58 AM
Change ( % ) -3.10% -1.80%
Day's Open (₹) 13.90 13.90
Previous Close (₹) 13.89 13.90
Day's High (₹) 13.90 13.95
Day's Low (₹) 13.20 13.20
Total Traded Qty ( Nos. ) 106335 653594
Value (₹ In Lacs) 14.31 88.89
Bid Price (₹) 13.50 13.60
Bid Quantity 2555 2906
Offer Price (₹) 13.57 13.65
Offer Quantity 629 8161
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ