BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Sep 19
20.45 +0.60 (+ 3.02%)
Volume641064
Prev. Close 19.85
Open Price 20.30
Today's Low / High
20.30
     
20.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
27.50

NSE

Sep 19
20.40 +0.60 (+ 3.03%)
Volume 2147638
Prev. Close 19.80
Open Price 20.30
Today's Low / High
20.30
     
20.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.60
     
27.45

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24319020 Fax: 011-24324243 Email : mtnligrc@bol.net.in Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir New Delhi,110062,Delhi Tel : 29961281 Fax : 29961284

Key Officials

Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2017 Quarterly Results
30/05/2017 Audited Results
14/02/2017 Quarterly Results

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 354,378,740 56.25
Institutional Investors 137,838,841 21.88
Other Investors 44,533,801 7.07
General Public 93,248,618 14.80

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 20.45 20.40
Last Traded Date 19/09/2017 19/09/2017
Last Traded Time - -
Change ( % ) 3.02% 3.03%
Day's Open (₹) 20.30 20.30
Previous Close (₹) 19.85 19.80
Day's High (₹) 20.95 20.95
Day's Low (₹) 20.30 20.30
Total Traded Qty ( Nos. ) 641064 2147638
Value (₹ In Lacs) 131.90 441.35
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ