BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 10:49AM   ABB India 1259 [ 0.74% ]ACC 1380.8 [ -0.67% ]Ambuja Cements Ltd. 210 [ 0.00% ]Asian Paints Ltd. 1393.65 [ -0.29% ]Axis Bank Ltd. 696.35 [ -0.08% ]Bajaj Auto Ltd. 2840 [ 1.08% ]Bank of Baroda 102.8 [ -0.19% ]Bharti Airtel 313.2 [ 0.97% ]Bharat Heavy Ele 63.35 [ 0.80% ]Bharat Petroleum 342.15 [ 2.13% ]Britannia Ind. 3035.4 [ 1.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.2 [ -0.35% ]Coal India 214.7 [ 0.47% ]Colgate Palm. 1254 [ 1.18% ]Dabur India 431.8 [ 1.21% ]DLF Ltd. 167.6 [ 1.15% ]Dr. Reddy's Labs 2612.5 [ 1.04% ]GAIL (India) Ltd. 330.4 [ -0.41% ]Grasim Inds. 754 [ 0.99% ]HCL Technologies 1068.8 [ 1.45% ]HDFC 1883.6 [ -0.42% ]HDFC Bank 2106.95 [ -0.39% ]Hero MotoCorp 2685.2 [ 1.57% ]Hindustan Unilever L 1766.75 [ 0.75% ]Hindalco Indus. 193.1 [ -0.62% ]ICICI Bank 353.35 [ 0.84% ]IDFC L 36.45 [ 0.83% ]Indian Hotels Co 142.2 [ -0.63% ]IndusInd Bank 1479 [ 0.51% ]Infosys 732.95 [ -0.05% ]ITC Ltd. 273.6 [ -0.47% ]Jindal St & Pwr 154.7 [ -0.42% ]Kotak Mahindra Bank 1243.65 [ -3.51% ]L&T 1278.75 [ -0.27% ]Lupin Ltd. 773.1 [ 0.40% ]Mahi. & Mahi 644 [ 1.68% ]Maruti Suzuki India 6913.25 [ 1.71% ]MTNL 13.56 [ -2.38% ]Nestle India 10679 [ 0.77% ]NIIT Ltd. 82.6 [ -0.12% ]NMDC Ltd. 95.95 [ 0.68% ]NTPC 137.5 [ 0.66% ]ONGC 149.15 [ 1.46% ]Punj. NationlBak 73.25 [ 0.07% ]Power Grid Corpo 181.95 [ 0.11% ]Reliance Inds. 1239.5 [ -0.56% ]SBI 269.7 [ 0.80% ]Vedanta 167.25 [ 1.61% ]Shipping Corpn. 36.05 [ 1.84% ]Sun Pharma. 432.35 [ 0.61% ]Tata Chemicals 564 [ -0.47% ]Tata Global Beverage 189.05 [ -0.47% ]Tata Motors Ltd. 171.2 [ 0.88% ]Tata Steel 497.4 [ -0.10% ]Tata Power Co. 67.55 [ 0.22% ]Tata Consultancy 1919.9 [ 0.40% ]Tech Mahindra Ltd. 821 [ 0.07% ]UltraTech Cement 3654.6 [ 0.65% ]United Spirits 538.75 [ 0.58% ]Wipro Ltd 378.85 [ 1.16% ]Zee Entertainment En 447.3 [ 0.17% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Feb 22, 10:51
1244.55 -44.35 ( -3.44%)
Volume3940556
Prev. Close 1288.90
Open Price 1252.00
Today's Low / High
1234.00
     
1259.90
Bid Price(Qty.) 1244.50 (500)
Offer Pr.(Qty.) 1244.75 (50)
52 Wk Low / High
1002.30
     
1424.00

NSE

Feb 22, 10:39
1240.35 -48.80 ( -3.79%)
Volume 75096395
Prev. Close 1289.15
Open Price 1251.00
Today's Low / High
1225.00
     
1258.00
Bid Price(Qty.) 1240.30 (319)
Offer Pr.(Qty.) 1240.35 (80)
52 Wk Low / High
1002.20
     
1417.00

Registered Address

Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East), Mumbai, Maharashtra - 400051 Tel: 022-61660001, 61661615 Fax: 022-67132403 Email : investor.grievances@kotak.com Website : http://www.kotak.com

Registrar Details

Karvy Fintech Pvt. Ltd. ,0, Tel : Fax :

Key Officials

Name Designation
Ms. Bina Chandarana Sr. Exe.Vice President & Co. Secretary
Mr. Jaimin Bhatt Group CFO & President
Mr. Gaurang Shah Chief Risk Officer

Listings

BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
21/01/2019 Quarterly Results
24/10/2018 Quarterly Results
19/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 572,465,964 30.01
Institutional Investors 934,566,462 48.99
Other Investors 215,910,931 11.32
General Public 184,600,753 9.68

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,244.55 1,240.35
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 10:51:00 AM 10:39:59 AM
Change ( % ) -3.44% -3.79%
Day's Open (₹) 1,252.00 1,251.00
Previous Close (₹) 1,288.90 1,289.15
Day's High (₹) 1,259.90 1,258.00
Day's Low (₹) 1,234.00 1,225.00
Total Traded Qty ( Nos. ) 3940556 75096395
Value (₹ In Lacs) 49042.19 923347.72
Bid Price (₹) 1,244.50 1,240.30
Bid Quantity 500 319
Offer Price (₹) 1,244.75 1,240.35
Offer Quantity 50 80
Exchange Code 500247 KOTAKBANKEQ
Exchange Group A Nifty