BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:12PM   ABB India 1403 [ 0.76% ]ACC 1417.9 [ -1.85% ]Ambuja Cements Ltd. 207.8 [ -2.05% ]Asian Paints Ltd. 1279.95 [ -2.93% ]Axis Bank Ltd. 594.45 [ -1.46% ]Bajaj Auto Ltd. 2746.55 [ -1.19% ]Bank of Baroda 105.65 [ -0.61% ]Bharti Airtel 296.7 [ -2.37% ]Bharat Heavy Ele 64.35 [ -2.50% ]Bharat Petroleum 327.25 [ 0.69% ]Britannia Ind. 2950.85 [ -1.86% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.25 [ -0.55% ]Coal India 235.35 [ -0.61% ]Colgate Palm. 1207.5 [ -2.14% ]Dabur India 406 [ -1.22% ]DLF Ltd. 168.25 [ -2.49% ]Dr. Reddy's Labs 2680.5 [ -0.12% ]GAIL (India) Ltd. 333 [ -0.51% ]Grasim Inds. 787.85 [ -1.87% ]HCL Technologies 948.45 [ -1.36% ]HDFC 1937.05 [ -0.78% ]HDFC Bank 2097.85 [ -0.37% ]Hero MotoCorp 3032.45 [ -1.03% ]Hindustan Unilever L 1809 [ -0.76% ]Hindalco Indus. 218.25 [ -0.27% ]ICICI Bank 347.95 [ -1.19% ]IDFC L 37 [ -2.12% ]Indian Hotels Co 143.8 [ 0.03% ]IndusInd Bank 1562.65 [ -0.18% ]Infosys 672 [ -1.33% ]ITC Ltd. 271.25 [ -1.04% ]Jindal St & Pwr 144.55 [ -1.70% ]Kotak Mahindra Bank 1202.15 [ -6.25% ]L&T 1370.1 [ -2.03% ]Lupin Ltd. 827 [ -1.54% ]Mahi. & Mahi 721.25 [ 0.08% ]Maruti Suzuki India 7349.5 [ 0.48% ]MTNL 12.2 [ -2.09% ]Nestle India 10371 [ -0.31% ]NIIT Ltd. 85.35 [ -2.96% ]NMDC Ltd. 91.35 [ -0.76% ]NTPC 137.8 [ -0.04% ]ONGC 138.2 [ -1.22% ]Punj. NationlBak 65.15 [ -1.29% ]Power Grid Corpo 178.65 [ -2.14% ]Reliance Inds. 1088.85 [ -3.92% ]SBI 274 [ -0.51% ]Vedanta 194.25 [ -0.84% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 403.7 [ -1.85% ]Tata Chemicals 665.15 [ -1.36% ]Tata Global Beverage 204.6 [ -0.87% ]Tata Motors Ltd. 159.15 [ -2.03% ]Tata Steel 507.45 [ -0.09% ]Tata Power Co. 78.55 [ -0.95% ]Tata Consultancy 1994.45 [ -0.08% ]Tech Mahindra Ltd. 696 [ 0.45% ]UltraTech Cement 3791.65 [ -3.68% ]United Spirits 632.45 [ -1.06% ]Wipro Ltd 330 [ -1.26% ]Zee Entertainment En 470.8 [ -1.45% ]

Jubilant Industries Ltd.

BSE: 533320 | NSE: JUBLINDSEQ | ISIN: INE645L01011

BSE

Dec 10, 11:57
95.50 -4.10 ( -4.12%)
Volume141
Prev. Close 99.60
Open Price 95.00
Today's Low / High
94.95
     
98.70
Bid Price(Qty.) 95.55 (23)
Offer Pr.(Qty.) 96.05 (5)
52 Wk Low / High
88.50
     
285.00

NSE

Dec 10, 11:56
96.05 -1.70 ( -1.74%)
Volume 1056
Prev. Close 97.75
Open Price 95.80
Today's Low / High
95.25
     
99.80
Bid Price(Qty.) 96.05 (12)
Offer Pr.(Qty.) 96.35 (5)
52 Wk Low / High
88.00
     
283.70

Registered Address

Registered Office : Bhartiagram, Gajraula, Amroha District, Uttar Pradesh - 244223 Tel: 5924-252351, 252352, 252353 Email : investorsjil@jubl.com Website : http://www.jubilantindustries.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. Umesh Sharma Chief Financial Officer
Mr. Abhishek Mishra Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results
10/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 8,166,637 68.45
Institutional Investors 12,708 0.11
Other Investors 1,034,902 8.67
General Public 2,716,854 22.77

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 95.50 96.05
Last Traded Date 10/12/2018 10/12/2018
Last Traded Time 11:57:00 AM 11:56:22 AM
Change ( % ) -4.12% -1.74%
Day's Open (₹) 95.00 95.80
Previous Close (₹) 99.60 97.75
Day's High (₹) 98.70 99.80
Day's Low (₹) 94.95 95.25
Total Traded Qty ( Nos. ) 141 1056
Value (₹ In Lacs) 0.13 1.02
Bid Price (₹) 95.55 96.05
Bid Quantity 23 12
Offer Price (₹) 96.05 96.35
Offer Quantity 5 5
Exchange Code 533320 JUBLINDSEQ
Exchange Group B OtherEQ