BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOODEQ | ISIN: INE797F01012

BSE

Sep 22
1376.25 -16.95 ( -1.22%)
Volume28580
Prev. Close 1393.20
Open Price 1378.50
Today's Low / High
1364.00
     
1396.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
761.00
     
1475.00

NSE

Sep 22
1380.20 -12.35 ( -0.89%)
Volume 563609
Prev. Close 1392.55
Open Price 1385.00
Today's Low / High
1364.00
     
1398.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
760.50
     
1475.45

Registered Address

Registered Office : Plot No.1A, Sector-16A, Noida, Uttar Pradesh - 201301 Tel: 0120-4090500 Fax: 0120-4090599 Email : contact@jublfood.com Website : http://www.jubilantfoodworks.com

Registrar Details

Link Intime India Pvt. Ltd. 44, Community Center, 2nd Floor,Naraina Industrial Area, Phase I,Near PVR, Naraina New Delhi,110028,Delhi Tel : 41410592 Fax : 41410591

Key Officials

Name Designation
Mr. Avinash Kant Kumar Executive Vice President
Ms. Mona Aggarwal Co. Secretary & Compl. Officer
Mr. Dev Amritesh President & Chief Business Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/07/2017 Quarterly Results
29/05/2017 Audited Results & Dividend
06/02/2017 Quarterly Results

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 29,652,784 44.94
Institutional Investors 27,209,020 41.24
Other Investors 6,302,445 9.55
General Public 2,817,741 4.27

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,376.25 1,380.20
Last Traded Date 22/09/2017 22/09/2017
Last Traded Time - -
Change ( % ) -1.22% -0.89%
Day's Open (₹) 1,378.50 1,385.00
Previous Close (₹) 1,393.20 1,392.55
Day's High (₹) 1,396.95 1,398.00
Day's Low (₹) 1,364.00 1,364.00
Total Traded Qty ( Nos. ) 28580 563609
Value (₹ In Lacs) 393.86 7773.32
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533155 JUBLFOODEQ
Exchange Group A OtherEQ