Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2018
ABB India
1249
[ -0.61% ]
ACC
1574.25
[ 0.07% ]
Ambuja Cements Ltd.
247.25
[ 1.00% ]
Asian Paints Ltd.
1166.8
[ -0.38% ]
Axis Bank Ltd.
513.5
[ -1.00% ]
Bajaj Auto Ltd.
2855.1
[ -0.26% ]
Bank of Baroda
145.05
[ 2.22% ]
Bharti Airtel
394.95
[ 2.64% ]
Bharat Heavy Ele
88.25
[ 0.68% ]
Bharat Petroleum
377.55
[ -6.81% ]
Britannia Ind.
5391.4
[ 0.59% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
584.2
[ 0.06% ]
Coal India Ltd.
282.85
[ -0.77% ]
Colgate Palm.
1110.45
[ 0.50% ]
Dabur India
357.25
[ 0.55% ]
DLF Ltd.
214.85
[ 1.27% ]
Dr. Reddy's Labs
2130.4
[ 1.60% ]
GAIL (India) Ltd.
335.2
[ 1.53% ]
Grasim Inds.
1104
[ 0.93% ]
HCL Technologies
1015.45
[ 1.67% ]
HDFC
1864.45
[ -0.65% ]
HDFC Bank
1941.95
[ 0.25% ]
Hero MotoCorp
3729.25
[ -0.34% ]
Hindustan Unilever L
1454.25
[ 0.20% ]
Hindalco Indus.
264.75
[ 9.13% ]
ICICI Bank
289.15
[ -0.36% ]
IDFC L
53.6
[ 1.04% ]
Indian Hotels Co
149.05
[ -2.13% ]
IndusInd Bank
1834.1
[ -0.57% ]
Infosys
1132.7
[ 0.64% ]
ITC Ltd.
277
[ 0.62% ]
Jindal St & Pwr
260.1
[ 4.04% ]
Kotak Mahindra Bank
1155.2
[ -0.24% ]
L&T
1384.3
[ 1.74% ]
Lupin Ltd.
790.1
[ -0.06% ]
Mahi. & Mahi
803.1
[ 0.48% ]
Maruti Suzuki India
9076.55
[ -0.51% ]
MTNL
20.2
[ -0.98% ]
Nestle India
9153.5
[ 1.85% ]
NIIT Ltd.
104.75
[ 1.65% ]
NMDC Ltd.
125.05
[ 1.75% ]
NTPC
177.45
[ -0.48% ]
ONGC
183.15
[ 0.74% ]
Punj. NationlBak
96.1
[ -1.18% ]
Power Grid Corpo
208.2
[ 1.61% ]
Reliance Inds.
941.25
[ 0.45% ]
SBI
246.25
[ 0.00% ]
Vedanta
311.7
[ 6.69% ]
Shipping Corpn.
76.55
[ 11.75% ]
Sun Pharma.
508.8
[ -0.61% ]
Tata Chemicals
739.2
[ 0.61% ]
Tata Global Beverage
286.1
[ 0.77% ]
Tata Motors Ltd.
334.85
[ -0.19% ]
Tata Steel
620.55
[ 3.17% ]
Tata Power Co.
86.9
[ -0.86% ]
Tata Consultancy
3190.65
[ 0.99% ]
Tech Mahindra Ltd.
665.3
[ 1.36% ]
UltraTech Cement
4100.4
[ 2.58% ]
United Spirits
3480.65
[ 1.69% ]
Wipro Ltd
291.6
[ -0.38% ]
Zee Entertainment En
591.75
[ 0.71% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Jubilant Foodworks Ltd.
BSE: 533155 | NSE: JUBLFOODEQ | ISIN: INE797F01012
BSE
Apr 19
2478.10
-10.15 ( -0.41%)
Volume
24423
Prev. Close
2488.25
Open Price
2499.00
Today's Low / High
2470.00
2509.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
817.60
2538.75
NSE
Apr 19
2478.55
-8.35 ( -0.34%)
Volume
477367
Prev. Close
2486.90
Open Price
2505.50
Today's Low / High
2470.00
2511.25
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
817.20
2538.70
Registered Address
Registered Office : Plot No.1A, Sector-16A,
Noida, Uttar Pradesh - 201301
Tel: 0120-4090500
Fax: 0120-4090599
Email : contact@jublfood.com
Website : http://www.jubilantfoodworks.com
Registrar Details
Link Intime India Pvt. Ltd.
44, Community Center, 2nd Floor,Naraina Industrial Area, Phase I,Near PVR, Naraina
New Delhi,110028,Delhi
Tel : 41410592
Fax : 41410591
Key Officials
Name
Designation
Mr. Avinash Kant Kumar
Executive Vice President
Ms. Mona Aggarwal
Co. Secretary & Compl. Officer
Mr. Dev Amritesh
President & Chief Business Officer
Listings
BSE, MCXSX, NSE
Corporate News
Jubilant Foodworks L - Shareholding for the Period Ended Mar...
Jubilant Foodworks L - Updates
Jubilant Foodworks L - Issuance Of Statement Titled "Domino'...
Jubilant Foodworks L - Trading Window
Jubilant Foodworks L - Corporate Action-Board to consider Di...
Jubilant Foodworks L - Board to consider FY18 results & Divi...
Jubilant Foodworks L - Board Meeting-Closure of Trading Wind...
Jubilant Foodworks L - Board Meeting On May 08, 2018
Jubilant Foodworks L - Intimation Regarding Submission Of St...
Jubilant Foodworks L - Option to submit Standalone/Consolida...
Board Meetings
Date
Purpose
08/05/2018
Audited Results & Dividend
19/01/2018
Quarterly Results
26/10/2017
Quarterly Results
Share Holding Pattern
as on 31/12/2017
Major Holder
No. of Shares
Percentage (%)
Promoters
29,652,784
44.94
Institutional Investors
29,006,266
43.96
Other Investors
5,457,519
8.27
General Public
1,867,951
2.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
2,478.10
2,478.55
Last Traded Date
19/04/2018
19/04/2018
Last Traded Time
-
-
Change ( % )
-0.41%
-0.34%
Day's Open (₹)
2,499.00
2,505.50
Previous Close (₹)
2,488.25
2,486.90
Day's High (₹)
2,509.85
2,511.25
Day's Low (₹)
2,470.00
2,470.00
Total Traded Qty ( Nos. )
24423
477367
Value (₹ In Lacs)
606.56
11860.32
Bid Price (₹)
0.00
0.00
Bid Quantity
-
-
Offer Price (₹)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533155
JUBLFOODEQ
Exchange Group
A
OtherEQ