BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOODEQ | ISIN: INE797F01012

BSE

Feb 22
1973.50 -10.25 ( -0.52%)
Volume52004
Prev. Close 1983.75
Open Price 1976.00
Today's Low / High
1961.65
     
2007.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
817.60
     
2329.50

NSE

Feb 22
1974.90 -15.40 ( -0.77%)
Volume 566338
Prev. Close 1990.30
Open Price 1974.00
Today's Low / High
1963.85
     
2005.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
817.20
     
2330.90

Registered Address

Registered Office : Plot No.1A, Sector-16A, Noida, Uttar Pradesh - 201301 Tel: 0120-4090500 Fax: 0120-4090599 Email : contact@jublfood.com Website : http://www.jubilantfoodworks.com

Registrar Details

Link Intime India Pvt. Ltd. 44, Community Center, 2nd Floor,Naraina Industrial Area, Phase I,Near PVR, Naraina New Delhi,110028,Delhi Tel : 41410592 Fax : 41410591

Key Officials

Name Designation
Mr. Avinash Kant Kumar Executive Vice President
Ms. Mona Aggarwal Co. Secretary & Compl. Officer
Mr. Dev Amritesh President & Chief Business Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2018 Quarterly Results
26/10/2017 Quarterly Results
17/07/2017 Quarterly Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage (%)
Promoters 29,652,784 44.94
Institutional Investors 29,006,266 43.96
Other Investors 5,457,519 8.27
General Public 1,867,951 2.83

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,973.50 1,974.90
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time - -
Change ( % ) -0.52% -0.77%
Day's Open (₹) 1,976.00 1,974.00
Previous Close (₹) 1,983.75 1,990.30
Day's High (₹) 2,007.00 2,005.00
Day's Low (₹) 1,961.65 1,963.85
Total Traded Qty ( Nos. ) 52004 566338
Value (₹ In Lacs) 1032.61 11233.26
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533155 JUBLFOODEQ
Exchange Group A OtherEQ