BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

JSW Energy Ltd.

BSE: 533148 | NSE: JSWENERGYEQ | ISIN: INE121E01018

BSE

Nov 20
80.85 +0.35 (+ 0.43%)
Volume1586117
Prev. Close 80.50
Open Price 80.20
Today's Low / High
80.05
     
81.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.65
     
88.40

NSE

Nov 20
80.65 +0.10 (+ 0.12%)
Volume 7051946
Prev. Close 80.55
Open Price 80.00
Today's Low / High
79.95
     
81.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.55
     
88.30

Registered Address

Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East), Mumbai, Maharashtra - 400051 Tel: 022-42861000 Fax: 022-42863000 Email : jswel.investor@jsw.in Website : http://www.jsw.in

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Jyoti Kumar Agarwal Chief Financial Officer
Ms. Monica Chopra Co. Secretary & Compl. Officer
Mr. Girish Deshpande Director - Technical

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/11/2017 Quarterly Results
11/08/2017 Quarterly Results
22/05/2017 Others

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 1,229,900,744 74.99
Institutional Investors 238,631,678 14.55
Other Investors 66,235,476 4.04
General Public 105,286,897 6.42

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 80.85 80.65
Last Traded Date 20/11/2017 20/11/2017
Last Traded Time - -
Change ( % ) 0.43% 0.12%
Day's Open (₹) 80.20 80.00
Previous Close (₹) 80.50 80.55
Day's High (₹) 81.85 81.85
Day's Low (₹) 80.05 79.95
Total Traded Qty ( Nos. ) 1586117 7051946
Value (₹ In Lacs) 1284.59 5710.83
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533148 JSWENERGYEQ
Exchange Group A OtherEQ