BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:17AM   ABB India 1244.8 [ -0.39% ]ACC 1381.05 [ -0.65% ]Ambuja Cements Ltd. 209 [ -0.48% ]Asian Paints Ltd. 1404.5 [ 0.48% ]Axis Bank Ltd. 697.35 [ 0.06% ]Bajaj Auto Ltd. 2832.5 [ 0.81% ]Bank of Baroda 103.05 [ 0.05% ]Bharti Airtel 309 [ -0.39% ]Bharat Heavy Ele 62.6 [ -0.40% ]Bharat Petroleum 340.75 [ 1.72% ]Britannia Ind. 2988.75 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 544 [ 0.17% ]Coal India 213.9 [ 0.09% ]Colgate Palm. 1232.3 [ -0.57% ]Dabur India 426.65 [ 0.00% ]DLF Ltd. 166.05 [ 0.21% ]Dr. Reddy's Labs 2559.15 [ -1.02% ]GAIL (India) Ltd. 331.65 [ -0.03% ]Grasim Inds. 747.35 [ 0.10% ]HCL Technologies 1049.55 [ -0.37% ]HDFC 1897.95 [ 0.34% ]HDFC Bank 2120.85 [ 0.27% ]Hero MotoCorp 2651.95 [ 0.31% ]Hindustan Unilever L 1760 [ 0.36% ]Hindalco Indus. 193.75 [ -0.28% ]ICICI Bank 353.25 [ 0.81% ]IDFC L 36.25 [ 0.28% ]Indian Hotels Co 141.1 [ -1.40% ]IndusInd Bank 1471.6 [ 0.00% ]Infosys 730.2 [ -0.43% ]ITC Ltd. 274.8 [ -0.04% ]Jindal St & Pwr 154.3 [ -0.68% ]Kotak Mahindra Bank 1240 [ -3.79% ]L&T 1273 [ -0.72% ]Lupin Ltd. 775 [ 0.64% ]Mahi. & Mahi 638 [ 0.73% ]Maruti Suzuki India 6831.15 [ 0.51% ]MTNL 13.7 [ -1.37% ]Nestle India 10534.7 [ -0.59% ]NIIT Ltd. 82.9 [ 0.24% ]NMDC Ltd. 95.3 [ 0.00% ]NTPC 135.6 [ -0.73% ]ONGC 148.15 [ 0.78% ]Punj. NationlBak 72.65 [ -0.75% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1241.6 [ -0.39% ]SBI 267.8 [ 0.09% ]Vedanta 163.75 [ -0.52% ]Shipping Corpn. 35.7 [ 0.85% ]Sun Pharma. 429.35 [ -0.09% ]Tata Chemicals 566 [ -0.11% ]Tata Global Beverage 190.95 [ 0.53% ]Tata Motors Ltd. 168.6 [ -0.65% ]Tata Steel 494.35 [ -0.71% ]Tata Power Co. 67.15 [ -0.37% ]Tata Consultancy 1916.35 [ 0.21% ]Tech Mahindra Ltd. 824.05 [ 0.44% ]UltraTech Cement 3601.9 [ -0.80% ]United Spirits 531.75 [ -0.73% ]Wipro Ltd 374.4 [ -0.03% ]Zee Entertainment En 444.05 [ -0.56% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Feb 22, 09:17
154.30 -1.05 ( -0.68%)
Volume18928
Prev. Close 155.35
Open Price 156.05
Today's Low / High
154.20
     
156.85
Bid Price(Qty.) 154.30 (105)
Offer Pr.(Qty.) 154.55 (385)
52 Wk Low / High
123.30
     
270.80

NSE

Feb 21
155.50 +5.70 (+ 3.81%)
Volume 14770698
Prev. Close 149.80
Open Price 149.95
Today's Low / High
148.20
     
156.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.25
     
270.70

Registered Address

Registered Office : O.P. Jindal Marg, Hissar, Haryana - 125005 Tel: 01662-222471, 222472, 222473 Fax: 01662-220476 Email : jsplinfo@jindalsteel.com Website : http://www.jindalsteelpower.com

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Mr. Deepak Sogani Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/02/2019 Quarterly Results
13/11/2018 Quarterly Results
09/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 567,800,037 58.66
Institutional Investors 257,763,425 26.63
Other Investors 55,647,802 5.75
General Public 86,735,115 8.96

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 154.30 155.50
Last Traded Date 22/02/2019 21/02/2019
Last Traded Time 09:17:00 AM -
Change ( % ) -0.68% 3.81%
Day's Open (₹) 156.05 149.95
Previous Close (₹) 155.35 149.80
Day's High (₹) 156.85 156.70
Day's Low (₹) 154.20 148.20
Total Traded Qty ( Nos. ) 18928 14770698
Value (₹ In Lacs) 29.21 22590.90
Bid Price (₹) 154.30 0.00
Bid Quantity 105 -
Offer Price (₹) 154.55 0.00
Offer Quantity 385 -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ