BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018   ABB India 1332.65 [ 4.00% ]ACC 1567.6 [ 0.13% ]Ambuja Cements Ltd. 247.05 [ 0.28% ]Asian Paints Ltd. 1178.6 [ 1.68% ]Axis Bank Ltd. 506.45 [ 0.12% ]Bajaj Auto Ltd. 2854.05 [ 0.02% ]Bank of Baroda 144.1 [ 0.49% ]Bharti Airtel 403.65 [ 0.72% ]Bharat Heavy Ele 89.15 [ 0.06% ]Bharat Petroleum 380.7 [ 2.42% ]Britannia Ind. 5323.85 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599.35 [ 1.96% ]Coal India Ltd. 289.2 [ -0.98% ]Colgate Palm. 1104.95 [ 0.53% ]Dabur India 357.45 [ 0.92% ]DLF Ltd. 211.75 [ 0.43% ]Dr. Reddy's Labs 2133.85 [ 0.63% ]GAIL (India) Ltd. 332.1 [ 0.67% ]Grasim Inds. 1087.65 [ -1.22% ]HCL Technologies 1082.6 [ 1.85% ]HDFC 1831 [ -0.04% ]HDFC Bank 1933.05 [ -1.42% ]Hero MotoCorp 3717.75 [ -0.72% ]Hindustan Unilever L 1451.25 [ -0.97% ]Hindalco Indus. 255.75 [ -2.39% ]ICICI Bank 279.55 [ -0.85% ]IDFC L 53.65 [ -0.37% ]Indian Hotels Co 149.5 [ 1.77% ]IndusInd Bank 1875.6 [ 3.40% ]Infosys 1183.35 [ 0.43% ]ITC Ltd. 275.15 [ -0.29% ]Jindal St & Pwr 249.75 [ -0.74% ]Kotak Mahindra Bank 1170.6 [ 1.40% ]L&T 1360.45 [ -0.24% ]Lupin Ltd. 811.7 [ 1.67% ]Mahi. & Mahi 822.5 [ 2.74% ]Maruti Suzuki India 9061.3 [ 0.27% ]MTNL 20.3 [ 2.27% ]Nestle India 8924.45 [ -2.63% ]NIIT Ltd. 117.25 [ 7.47% ]NMDC Ltd. 123.9 [ 0.77% ]NTPC 173.55 [ -0.40% ]ONGC 180.9 [ -0.80% ]Punj. NationlBak 94.15 [ 0.59% ]Power Grid Corpo 206.85 [ -0.22% ]Reliance Inds. 935.15 [ 0.77% ]SBI 242.7 [ 0.54% ]Vedanta 305 [ -1.10% ]Shipping Corpn. 72.6 [ -1.69% ]Sun Pharma. 514.2 [ 1.74% ]Tata Chemicals 731.5 [ -0.29% ]Tata Global Beverage 283 [ -1.07% ]Tata Motors Ltd. 333.5 [ -0.82% ]Tata Steel 605.7 [ -0.11% ]Tata Power Co. 85.25 [ -0.70% ]Tata Consultancy 3415.2 [ 0.26% ]Tech Mahindra Ltd. 702.15 [ 0.19% ]UltraTech Cement 4138.55 [ 1.44% ]United Spirits 3489 [ 0.95% ]Wipro Ltd 296.85 [ -0.50% ]Zee Entertainment En 593.8 [ 1.14% ]

Jai Corp Ltd.

BSE: 512237 | NSE: JAICORPLTDEQ | ISIN: INE070D01027

BSE

Apr 23
160.85 +1.60 (+ 1.00%)
Volume398360
Prev. Close 159.25
Open Price 158.00
Today's Low / High
157.45
     
163.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.05
     
223.30

NSE

Apr 23
160.85 +1.65 (+ 1.04%)
Volume 1943255
Prev. Close 159.20
Open Price 158.65
Today's Low / High
157.30
     
163.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.25
     
223.30

Registered Address

Registered Office : A-3, M.I.D.C. Indl. Area, Nanded, Maharashtra - 431603 Tel: 2462-22817051, 22817052 Fax: 2462-22875197 Email : jaicorp@jaicorpindia.com Website : http://www.jaicorpindia.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Pramod Kumar Jaiswal CFO & CAO
Mr. Ananjan Datta Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2018 Quarterly Results
10/11/2017 Quarterly Results
09/08/2017 Quarterly Results & Others

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage (%)
Promoters 130,282,400 73.01
Institutional Investors 13,077,186 7.33
Other Investors 8,028,141 4.50
General Public 27,061,683 15.16

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 160.85 160.85
Last Traded Date 23/04/2018 23/04/2018
Last Traded Time - -
Change ( % ) 1.00% 1.04%
Day's Open (₹) 158.00 158.65
Previous Close (₹) 159.25 159.20
Day's High (₹) 163.40 163.50
Day's Low (₹) 157.45 157.30
Total Traded Qty ( Nos. ) 398360 1943255
Value (₹ In Lacs) 639.63 3120.11
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 512237 JAICORPLTDEQ
Exchange Group A OtherEQ