BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Jai Corp Ltd.

BSE: 512237 | NSE: JAICORPLTDEQ | ISIN: INE070D01027

BSE

Sep 18
146.50 -4.40 ( -2.92%)
Volume186256
Prev. Close 150.90
Open Price 150.95
Today's Low / High
145.65
     
152.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.85
     
223.30

NSE

Sep 18
146.45 -4.40 ( -2.92%)
Volume 898530
Prev. Close 150.85
Open Price 150.90
Today's Low / High
145.60
     
153.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.70
     
223.30

Registered Address

Registered Office : A-3, M.I.D.C. Indl. Area, Nanded, Maharashtra - 431603 Tel: 2462-22817051, 22817052 Fax: 2462-22875197 Email : jaicorp@jaicorpindia.com Website : http://www.jaicorpindia.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Pramod Kumar Jaiswal CFO & CAO
Mr. Ananjan Datta Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2018 Quarterly Results
25/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 130,282,400 73.01
Institutional Investors 13,248,892 7.42
Other Investors 8,289,948 4.65
General Public 26,628,170 14.92

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 146.50 146.45
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -2.92% -2.92%
Day's Open (₹) 150.95 150.90
Previous Close (₹) 150.90 150.85
Day's High (₹) 152.90 153.00
Day's Low (₹) 145.65 145.60
Total Traded Qty ( Nos. ) 186256 898530
Value (₹ In Lacs) 278.31 1344.19
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 512237 JAICORPLTDEQ
Exchange Group A OtherEQ