Online Mutual Fund
Online Fund Transfer
Online Back Office
Partner With Us
Online KYC Docs
Download
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
Mutual Fund
SERVICES
Online Trading
Online Back Office
ONLINE RMS
ONLINE MF BACK OFFICE
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
EMPLOYEE
HR Portal
Task Management
Careers
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Dec 06, 2019
ABB India
1444.6
[ 0.35% ]
ACC
1482.15
[ -0.71% ]
Ambuja Cements Ltd.
201
[ -0.20% ]
Asian Paints Ltd.
1717.35
[ 0.15% ]
Axis Bank Ltd.
717.55
[ -1.64% ]
Bajaj Auto Ltd.
3205.85
[ -1.19% ]
Bank of Baroda
97.15
[ -4.99% ]
Bharti Airtel
444.75
[ -0.55% ]
Bharat Heavy Ele
46.5
[ -4.62% ]
Bharat Petroleum
488.3
[ -0.65% ]
Britannia Ind.
3069
[ -0.51% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
455.6
[ -1.39% ]
Coal India
191.65
[ -2.44% ]
Colgate Palm.
1480.95
[ 2.08% ]
Dabur India
463.25
[ -0.61% ]
DLF Ltd.
218.25
[ -1.29% ]
Dr. Reddy's Labs
2891.95
[ 0.76% ]
GAIL (India) Ltd.
117.15
[ -3.38% ]
Grasim Inds.
768.2
[ -0.10% ]
HCL Technologies
560.2
[ -0.10% ]
HDFC
2264
[ -2.64% ]
HDFC Bank
1246.2
[ 0.06% ]
Hero MotoCorp
2362.4
[ -1.43% ]
Hindustan Unilever L
2025.5
[ -0.53% ]
Hindalco Indus.
197.8
[ -0.28% ]
ICICI Bank
524.75
[ -0.60% ]
IDFC L
33.95
[ -1.02% ]
Indian Hotels Co
148.25
[ 0.10% ]
IndusInd Bank
1463.75
[ -3.05% ]
Infosys
715.15
[ 0.07% ]
ITC Ltd.
243.3
[ -1.46% ]
Jindal St & Pwr
139.7
[ -0.85% ]
Kotak Mahindra Bank
1674.3
[ 1.48% ]
L&T
1290.3
[ -0.87% ]
Lupin Ltd.
762.8
[ -2.15% ]
Mahi. & Mahi
510.3
[ -2.73% ]
Maruti Suzuki India
6881.35
[ -1.77% ]
MTNL
8.56
[ -2.95% ]
Nestle India
14159.5
[ -0.86% ]
NIIT Ltd.
104.1
[ -0.57% ]
NMDC Ltd.
110.4
[ 0.78% ]
NTPC
112.55
[ -1.32% ]
ONGC
126.6
[ -1.71% ]
Punj. NationlBak
60.1
[ -3.53% ]
Power Grid Corpo
186.55
[ -0.32% ]
Reliance Inds.
1554.95
[ 0.30% ]
SBI
319.8
[ -4.89% ]
Vedanta
141.95
[ -0.35% ]
Shipping Corpn.
58.45
[ 0.69% ]
Sun Pharma.
428.5
[ -1.86% ]
Tata Chemicals
663.9
[ -0.28% ]
Tata Global Beverage
313.7
[ -0.54% ]
Tata Motors Ltd.
161.5
[ -2.77% ]
Tata Steel
402.95
[ 0.83% ]
Tata Power Co.
53.5
[ -4.12% ]
Tata Consultancy
2122.95
[ 0.07% ]
Tech Mahindra Ltd.
758
[ -0.88% ]
UltraTech Cement
4156.35
[ -0.09% ]
United Spirits
593.2
[ -1.17% ]
Wipro Ltd
240.95
[ -1.13% ]
Zee Entertainment En
287.75
[ -4.15% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
BSE
Dec 06
243.30
-3.60 ( -1.46%)
Volume
263656
Prev. Close
246.90
Open Price
247.15
Today's Low / High
242.60
247.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.10
310.00
NSE
Dec 06
243.35
-3.60 ( -1.46%)
Volume
10374270
Prev. Close
246.95
Open Price
247.00
Today's Low / High
242.50
247.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.05
310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Tel :
Fax :
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Updates o...
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
ITC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI...
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Allotment of ESOP/ESPS
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
Board Meetings
Date
Purpose
24/10/2019
Quarterly Results
02/08/2019
Quarterly Results
13/05/2019
Audited Results & Dividend
Share Holding Pattern
as on 30/09/2019
Major Holder
No. of Shares
Percentage (%)
Promoters
0
0.00
Institutional Investors
7,128,060,387
58.02
Other Investors
3,974,447,842
32.35
General Public
1,183,981,982
9.64
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
243.30
243.35
Last Traded Date
06/12/2019
06/12/2019
Last Traded Time
-
-
Change ( % )
-1.46%
-1.46%
Day's Open (₹)
247.15
247.00
Previous Close (₹)
246.90
246.95
Day's High (₹)
247.15
247.15
Day's Low (₹)
242.60
242.50
Total Traded Qty ( Nos. )
263656
10374270
Value (₹ In Lacs)
643.83
25352.42
Bid Price (₹)
0.00
0.00
Bid Quantity
-
-
Offer Price (₹)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty