Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018
ABB India
1332.65
[ 4.00% ]
ACC
1567.6
[ 0.13% ]
Ambuja Cements Ltd.
247.05
[ 0.28% ]
Asian Paints Ltd.
1178.6
[ 1.68% ]
Axis Bank Ltd.
506.45
[ 0.12% ]
Bajaj Auto Ltd.
2854.05
[ 0.02% ]
Bank of Baroda
144.1
[ 0.49% ]
Bharti Airtel
403.65
[ 0.72% ]
Bharat Heavy Ele
89.15
[ 0.06% ]
Bharat Petroleum
380.7
[ 2.42% ]
Britannia Ind.
5323.85
[ -0.06% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
599.35
[ 1.96% ]
Coal India Ltd.
289.2
[ -0.98% ]
Colgate Palm.
1104.95
[ 0.53% ]
Dabur India
357.45
[ 0.92% ]
DLF Ltd.
211.75
[ 0.43% ]
Dr. Reddy's Labs
2133.85
[ 0.63% ]
GAIL (India) Ltd.
332.1
[ 0.67% ]
Grasim Inds.
1087.65
[ -1.22% ]
HCL Technologies
1082.6
[ 1.85% ]
HDFC
1831
[ -0.04% ]
HDFC Bank
1933.05
[ -1.42% ]
Hero MotoCorp
3717.75
[ -0.72% ]
Hindustan Unilever L
1451.25
[ -0.97% ]
Hindalco Indus.
255.75
[ -2.39% ]
ICICI Bank
279.55
[ -0.85% ]
IDFC L
53.65
[ -0.37% ]
Indian Hotels Co
149.5
[ 1.77% ]
IndusInd Bank
1875.6
[ 3.40% ]
Infosys
1183.35
[ 0.43% ]
ITC Ltd.
275.15
[ -0.29% ]
Jindal St & Pwr
249.75
[ -0.74% ]
Kotak Mahindra Bank
1170.6
[ 1.40% ]
L&T
1360.45
[ -0.24% ]
Lupin Ltd.
811.7
[ 1.67% ]
Mahi. & Mahi
822.5
[ 2.74% ]
Maruti Suzuki India
9061.3
[ 0.27% ]
MTNL
20.3
[ 2.27% ]
Nestle India
8924.45
[ -2.63% ]
NIIT Ltd.
117.25
[ 7.47% ]
NMDC Ltd.
123.9
[ 0.77% ]
NTPC
173.55
[ -0.40% ]
ONGC
180.9
[ -0.80% ]
Punj. NationlBak
94.15
[ 0.59% ]
Power Grid Corpo
206.85
[ -0.22% ]
Reliance Inds.
935.15
[ 0.77% ]
SBI
242.7
[ 0.54% ]
Vedanta
305
[ -1.10% ]
Shipping Corpn.
72.6
[ -1.69% ]
Sun Pharma.
514.2
[ 1.74% ]
Tata Chemicals
731.5
[ -0.29% ]
Tata Global Beverage
283
[ -1.07% ]
Tata Motors Ltd.
333.5
[ -0.82% ]
Tata Steel
605.7
[ -0.11% ]
Tata Power Co.
85.25
[ -0.70% ]
Tata Consultancy
3415.2
[ 0.26% ]
Tech Mahindra Ltd.
702.15
[ 0.19% ]
UltraTech Cement
4138.55
[ 1.44% ]
United Spirits
3489
[ 0.95% ]
Wipro Ltd
296.85
[ -0.50% ]
Zee Entertainment En
593.8
[ 1.14% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
BSE
Apr 23
275.15
-0.80 ( -0.29%)
Volume
346021
Prev. Close
275.95
Open Price
276.25
Today's Low / High
274.55
277.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
250.35
353.20
NSE
Apr 23
275.50
-0.70 ( -0.25%)
Volume
11746220
Prev. Close
276.20
Open Price
276.00
Today's Low / High
275.00
277.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
250.00
367.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Tel :
Fax :
Key Officials
Name
Designation
Mr. S Sivakumar
Group Head
Mr. A K Rajput
Senior Vice President - Corporate Affairs
Mr. B Sumant
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Statement Of Investor Complaints For The Quarter ...
ITC aims 10-12% market share in packed juice segment by next...
ITC Ltd. - Shareholding for the Period Ended March 31, 2018
ITC makes changes to its juice advertisements: HC told
ITC Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 31ST MARCH, 2...
ITC Ltd. - Compliance Certificate In Respect Of Share Transf...
ITC Ltd. - Board Meeting-Closure of Trading Window
ITC Ltd. - Trading Window
Zafir Alam resigns from board of ITC
Board Meetings
Date
Purpose
19/01/2018
Quarterly Results
27/10/2017
Quarterly Results
27/07/2017
Quarterly Results
Share Holding Pattern
as on 31/03/2018
Major Holder
No. of Shares
Percentage (%)
Promoters
0
0.00
Institutional Investors
6,711,034,627
54.99
Other Investors
4,299,182,926
35.23
General Public
1,194,077,358
9.78
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
275.15
275.50
Last Traded Date
23/04/2018
23/04/2018
Last Traded Time
-
-
Change ( % )
-0.29%
-0.25%
Day's Open (₹)
276.25
276.00
Previous Close (₹)
275.95
276.20
Day's High (₹)
277.10
277.20
Day's Low (₹)
274.55
275.00
Total Traded Qty ( Nos. )
346021
11746220
Value (₹ In Lacs)
954.34
32403.75
Bid Price (₹)
0.00
0.00
Bid Quantity
-
-
Offer Price (₹)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty