MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 20
207.40 +0.70 (+ 0.34%)
Volume266563
Prev. Close 206.70
Open Price 207.00
Today's Low / High
205.50
     
208.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.30
     
310.00

NSE

Feb 20
207.45 +0.75 (+ 0.36%)
Volume 15592846
Prev. Close 206.70
Open Price 207.00
Today's Low / High
205.45
     
208.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.50
     
310.00

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071 Tel: 033-22889371, 22886426, 22880034 Fax: 033-22882358 Email : isc@itc.in Website : http://www.itcportal.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

ITC Ltd. - Allotment of ESOP/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
ITC Ltd. - Updates
ITC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI...
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Rel...
ITC Q3 net profit up 29.07% at Rs 4141.93 cr
ITC Q3 net profit up 29.07% at Rs 4141.93 cr

Board Meetings

Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 207.40 207.45
Last Traded Date 20/02/2020 20/02/2020
Last Traded Time - -
Change ( % ) 0.34% 0.36%
Day's Open (₹) 207.00 207.00
Previous Close (₹) 206.70 206.70
Day's High (₹) 208.60 208.55
Day's Low (₹) 205.50 205.45
Total Traded Qty ( Nos. ) 266563 15592846
Value (₹ In Lacs) 552.40 32309.76
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty