BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2019   ABB India 1551.95 [ 0.74% ]ACC 1493.15 [ -2.18% ]Ambuja Cements Ltd. 206.45 [ -1.76% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 771.25 [ -0.64% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 341.75 [ -1.13% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 379.35 [ -1.65% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 257.35 [ -1.15% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 382.15 [ -1.47% ]DLF Ltd. 176.5 [ 1.88% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1085.2 [ -0.23% ]HDFC 2178.3 [ 1.11% ]HDFC Bank 2429.45 [ 0.52% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.22% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ -0.54% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1382.9 [ -1.82% ]Infosys 751.85 [ 0.16% ]ITC Ltd. 277.35 [ 0.63% ]Jindal St & Pwr 145.45 [ -3.99% ]Kotak Mahindra Bank 1498.4 [ 2.44% ]L&T 1505.5 [ 0.04% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615.25 [ -1.71% ]Maruti Suzuki India 6433.35 [ -0.06% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 108.05 [ 2.71% ]NTPC 134.6 [ 1.58% ]ONGC 167.35 [ 0.75% ]Punj. NationlBak 75.35 [ -0.07% ]Power Grid Corpo 200.8 [ 1.57% ]Reliance Inds. 1277.5 [ -0.39% ]SBI 338.85 [ -0.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375.55 [ -0.75% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 154.65 [ -2.31% ]Tata Steel 494.5 [ 4.60% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2259.9 [ 0.36% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4490.6 [ -0.50% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 293.95 [ -1.29% ]Zee Entertainment En 353.2 [ 3.96% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 19
277.35 +1.75 (+ 0.63%)
Volume595835
Prev. Close 275.60
Open Price 276.00
Today's Low / High
275.50
     
278.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.90
     
322.70

NSE

Jun 19
277.20 +2.10 (+ 0.76%)
Volume 9046515
Prev. Close 275.10
Open Price 275.70
Today's Low / High
275.60
     
278.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
322.95

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071 Tel: 033-22889371, 22886426, 22880034 Fax: 033-22882358 Email : isc@itc.in Website : http://www.itcportal.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 277.35 277.20
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) 0.63% 0.76%
Day's Open (₹) 276.00 275.70
Previous Close (₹) 275.60 275.10
Day's High (₹) 278.90 278.90
Day's Low (₹) 275.50 275.60
Total Traded Qty ( Nos. ) 595835 9046515
Value (₹ In Lacs) 1650.47 25069.14
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty