BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jul 20
289.75 -1.75 ( -0.60%)
Volume1222211
Prev. Close 291.50
Open Price 294.40
Today's Low / High
288.30
     
295.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Jul 20
289.50 -1.95 ( -0.67%)
Volume 15306864
Prev. Close 291.45
Open Price 294.00
Today's Low / High
288.40
     
294.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road Kolkata, West Bengal - 700071 Tel: 033-22889371, 22886426, 22880034 Fax: 033-22882358 Email : isc@itc.in Website : http://www.itcportal.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Mr. Wariah Dalbir Singh General Manager
Mr. K I Viswanathan Executive Vice President - Marketing
Mr. Biswa Behari Chatterjee Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

ITC recovers from GSL jolt, scrip up over 2%
ITC nosedives 15% as govt hikes cess on cigarettes
ITC Ltd. - Shareholding for the Period Ended June 30, 2017
ITC slips nearly 3% on buzz over cigarettes price hike
ITC Ltd. - Board Meeting On 27Th July, 2017
ITC extends rally; scrip up 3%
ITC Ltd. - Statement On Investor Complaints For The Quarter ...
ITC Ltd. - Updates
ITC hits 52-week high on strong volume
ITC Ltd. - Updates

Board Meetings

Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
27/01/2017 Quarterly Results

Share Holding Pattern as on 31/03/2017

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,772,887,283 55.76
Other Investors 4,224,295,244 34.78
General Public 1,150,200,544 9.47

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 289.75 289.50
Last Traded Date 20/07/2017 20/07/2017
Last Traded Time - -
Change ( % ) -0.60% -0.67%
Day's Open (₹) 294.40 294.00
Previous Close (₹) 291.50 291.45
Day's High (₹) 295.00 294.90
Day's Low (₹) 288.30 288.40
Total Traded Qty ( Nos. ) 1222211 15306864
Value (₹ In Lacs) 3556.50 44531.57
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty