BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:21PM   ABB India 1344.95 [ 0.66% ]ACC 1578.2 [ 1.32% ]Ambuja Cements Ltd. 229.5 [ 0.70% ]Asian Paints Ltd. 1472.95 [ 1.24% ]Axis Bank Ltd. 760 [ 0.59% ]Bajaj Auto Ltd. 2951.3 [ 0.11% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 331.55 [ -0.66% ]Bharat Heavy Ele 67.2 [ -2.04% ]Bharat Petroleum 380.55 [ -2.18% ]Britannia Ind. 3096.35 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -1.00% ]Coal India 231.75 [ -2.30% ]Colgate Palm. 1263.8 [ -2.21% ]Dabur India 424.4 [ -0.39% ]DLF Ltd. 196.05 [ -1.63% ]Dr. Reddy's Labs 2748 [ 0.03% ]GAIL (India) Ltd. 349.5 [ -1.31% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1027 [ -1.18% ]HDFC 1985.95 [ -0.06% ]HDFC Bank 2279.25 [ -0.87% ]Hero MotoCorp 2610.15 [ -0.09% ]Hindustan Unilever L 1679.35 [ -0.58% ]Hindalco Indus. 209.05 [ 1.19% ]ICICI Bank 392 [ -0.25% ]IDFC L 43.8 [ -1.46% ]Indian Hotels Co 148.7 [ 0.13% ]IndusInd Bank 1700.25 [ -0.83% ]Infosys 742.35 [ 0.52% ]ITC Ltd. 298.9 [ 0.13% ]Jindal St & Pwr 166.4 [ 1.19% ]Kotak Mahindra Bank 1335 [ -1.18% ]L&T 1395 [ 1.61% ]Lupin Ltd. 743.3 [ -1.23% ]Mahi. & Mahi 678.7 [ -0.18% ]Maruti Suzuki India 6564.25 [ -1.74% ]MTNL 12.5 [ -3.62% ]Nestle India 10600 [ 0.62% ]NIIT Ltd. 90 [ -1.10% ]NMDC Ltd. 106.9 [ -5.98% ]NTPC 135.15 [ 4.52% ]ONGC 153.3 [ 0.95% ]Punj. NationlBak 91.4 [ -2.30% ]Power Grid Corpo 199.5 [ 1.04% ]Reliance Inds. 1345.4 [ -2.20% ]SBI 298.1 [ -1.76% ]Vedanta 174 [ -0.09% ]Shipping Corpn. 35.8 [ -2.19% ]Sun Pharma. 474 [ -0.07% ]Tata Chemicals 582 [ -0.66% ]Tata Global Beverage 195.65 [ -1.19% ]Tata Motors Ltd. 175.55 [ -2.39% ]Tata Steel 519.75 [ 1.21% ]Tata Power Co. 72.45 [ 0.63% ]Tata Consultancy 2008.35 [ -0.35% ]Tech Mahindra Ltd. 789 [ -0.11% ]UltraTech Cement 3936 [ 0.18% ]United Spirits 566.15 [ -0.85% ]Wipro Ltd 260.75 [ -0.31% ]Zee Entertainment En 435.55 [ -1.74% ]

InterGlobe Aviation Ltd.

BSE: 539448 | NSE: INDIGOEQ | ISIN: INE646L01027

BSE

Mar 22, 03:23
1428.50 +5.70 (+ 0.40%)
Volume230142
Prev. Close 1422.80
Open Price 1409.00
Today's Low / High
1403.60
     
1459.30
Bid Price(Qty.) 1429.05 (7)
Offer Pr.(Qty.) 1430.00 (227)
52 Wk Low / High
697.00
     
1520.00

NSE

Mar 22, 03:14
1429.65 +5.95 (+ 0.42%)
Volume 5060564
Prev. Close 1423.70
Open Price 1405.00
Today's Low / High
1403.00
     
1462.00
Bid Price(Qty.) 1429.50 (7)
Offer Pr.(Qty.) 1429.65 (54)
52 Wk Low / High
691.00
     
1520.00

Registered Address

Registered Office : Central Wing, Ground Floor, Thapar House,124 Janpath, New Delhi, Delhi - 110001 Tel: 011-65000428 Fax: 011-43513200 Email : investors@goindigo.in Website : http://www.goindigo.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. Sanjay Gupta Co. Secretary & Compl. Officer
Mr. Rohit Philip Chief Financial Officer
Mr. Rahul Bhatia Interim Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2019 Quarterly Results
24/10/2018 Quarterly Results
30/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 288,052,623 74.93
Institutional Investors 78,301,469 20.37
Other Investors 9,748,159 2.54
General Public 8,304,587 2.16

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,428.50 1,429.65
Last Traded Date 22/03/2019 22/03/2019
Last Traded Time 03:23:00 PM 03:14:59 PM
Change ( % ) 0.40% 0.42%
Day's Open (₹) 1,409.00 1,405.00
Previous Close (₹) 1,422.80 1,423.70
Day's High (₹) 1,459.30 1,462.00
Day's Low (₹) 1,403.60 1,403.00
Total Traded Qty ( Nos. ) 230142 5060564
Value (₹ In Lacs) 3287.58 72907.04
Bid Price (₹) 1,429.05 1,429.50
Bid Quantity 7 7
Offer Price (₹) 1,430.00 1,429.65
Offer Quantity 227 54
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty