BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

InterGlobe Aviation Ltd.

BSE: 539448 | NSE: INDIGOEQ | ISIN: INE646L01027

BSE

Jul 20
1063.15 -4.60 ( -0.43%)
Volume37138
Prev. Close 1067.75
Open Price 1065.00
Today's Low / High
1047.60
     
1073.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1022.95
     
1520.00

NSE

Jul 20
1063.65 -5.10 ( -0.48%)
Volume 872231
Prev. Close 1068.75
Open Price 1068.50
Today's Low / High
1045.30
     
1076.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1022.00
     
1520.00

Registered Address

Registered Office : Central Wing, Ground Floor, Thapar House,124 Janpath, New Delhi, Delhi - 110001 Tel: 011-65000428 Fax: 011-43513200 Email : investors@goindigo.in Website : http://www.goindigo.in

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Sanjay Kumar Chief Commercial Officer
Mr. Sanjay Gupta Co. Secretary & Compl. Officer
Mr. Rohit Philip Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2018 Audited Results & Dividend
24/01/2018 Quarterly Results
31/10/2017 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 288,052,623 74.93
Institutional Investors 78,481,301 20.42
Other Investors 8,073,862 2.10
General Public 9,799,052 2.55

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,063.15 1,063.65
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) -0.43% -0.48%
Day's Open (₹) 1,065.00 1,068.50
Previous Close (₹) 1,067.75 1,068.75
Day's High (₹) 1,073.70 1,076.25
Day's Low (₹) 1,047.60 1,045.30
Total Traded Qty ( Nos. ) 37138 872231
Value (₹ In Lacs) 394.39 9230.96
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty