BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:30PM   ABB India 1309 [ -2.01% ]ACC 1557.1 [ 3.48% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395 [ 2.99% ]Axis Bank Ltd. 634 [ 2.30% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.35 [ 1.83% ]Bharti Airtel 320.4 [ 1.02% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3191.8 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2614.1 [ -0.91% ]GAIL (India) Ltd. 357 [ 0.68% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.15 [ -2.66% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.65 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1850.1 [ 0.49% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.35 [ 0.83% ]IDFC L 42.05 [ 2.06% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1633.5 [ -0.38% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.05 [ -0.33% ]L&T 1436.9 [ 0.60% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.7 [ 1.28% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.8 [ 0.73% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.4 [ 0.34% ]Punj. NationlBak 76.3 [ 2.69% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.45 [ 0.53% ]SBI 298.45 [ 2.02% ]Vedanta 208.05 [ -0.41% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.4 [ 0.00% ]Tata Steel 529.35 [ 0.45% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1961.8 [ -1.30% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4156.65 [ 3.71% ]United Spirits 651.2 [ 1.08% ]Wipro Ltd 334.1 [ -0.39% ]Zee Entertainment En 461.2 [ -0.30% ]

InterGlobe Aviation Ltd.

BSE: 539448 | NSE: INDIGOEQ | ISIN: INE646L01027

BSE

Dec 19, 12:31
1135.90 +28.65 (+ 2.59%)
Volume26814
Prev. Close 1107.25
Open Price 1133.80
Today's Low / High
1125.80
     
1137.00
Bid Price(Qty.) 1135.05 (93)
Offer Pr.(Qty.) 1135.90 (796)
52 Wk Low / High
697.00
     
1520.00

NSE

Dec 19, 12:19
1133.80 +25.30 (+ 2.28%)
Volume 700113
Prev. Close 1108.50
Open Price 1130.00
Today's Low / High
1125.00
     
1137.00
Bid Price(Qty.) 1133.55 (26)
Offer Pr.(Qty.) 1133.80 (25)
52 Wk Low / High
691.00
     
1520.00

Registered Address

Registered Office : Central Wing, Ground Floor, Thapar House,124 Janpath, New Delhi, Delhi - 110001 Tel: 011-65000428 Fax: 011-43513200 Email : investors@goindigo.in Website : http://www.goindigo.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. Sanjay Gupta Co. Secretary & Compl. Officer
Mr. Rohit Philip Chief Financial Officer
Mr. Rahul Bhatia Interim Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2018 Quarterly Results
30/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 288,052,623 74.93
Institutional Investors 78,829,530 20.51
Other Investors 8,258,449 2.15
General Public 9,266,236 2.41

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,135.90 1,133.80
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 12:31:00 PM 12:19:59 PM
Change ( % ) 2.59% 2.28%
Day's Open (₹) 1,133.80 1,130.00
Previous Close (₹) 1,107.25 1,108.50
Day's High (₹) 1,137.00 1,137.00
Day's Low (₹) 1,125.80 1,125.00
Total Traded Qty ( Nos. ) 26814 700113
Value (₹ In Lacs) 304.58 7922.20
Bid Price (₹) 1,135.05 1,133.55
Bid Quantity 93 26
Offer Price (₹) 1,135.90 1,133.80
Offer Quantity 796 25
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty