BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:30PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 217 [ 0.23% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663 [ 0.44% ]Bajaj Auto Ltd. 2710 [ -0.56% ]Bank of Baroda 121.2 [ -0.04% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.3 [ -0.07% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3179 [ -0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.8 [ -0.34% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 183.6 [ -1.16% ]Dr. Reddy's Labs 2620 [ 1.08% ]GAIL (India) Ltd. 326.5 [ 0.63% ]Grasim Inds. 826.85 [ 1.80% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2117 [ -0.19% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 207.7 [ -0.41% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.95 [ 2.33% ]Indian Hotels Co 140 [ 1.12% ]IndusInd Bank 1524.55 [ 1.86% ]Infosys 736.35 [ 1.35% ]ITC Ltd. 294.25 [ -0.79% ]Jindal St & Pwr 146.75 [ -0.07% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1340.8 [ -0.02% ]Lupin Ltd. 860 [ 1.36% ]Mahi. & Mahi 727 [ 0.05% ]Maruti Suzuki India 7308 [ -0.57% ]MTNL 15.6 [ 4.35% ]Nestle India 11050 [ -2.10% ]NIIT Ltd. 87.7 [ 3.85% ]NMDC Ltd. 93.4 [ -0.27% ]NTPC 146.4 [ 0.41% ]ONGC 145.75 [ 0.45% ]Punj. NationlBak 84.05 [ 2.56% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1135 [ 0.48% ]SBI 302.6 [ 0.53% ]Vedanta 196.5 [ -1.21% ]Shipping Corpn. 45.6 [ -1.30% ]Sun Pharma. 452.95 [ 0.24% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.45 [ 0.96% ]Tata Motors Ltd. 185.2 [ -0.11% ]Tata Steel 475 [ -0.03% ]Tata Power Co. 76.1 [ 1.53% ]Tata Consultancy 1874 [ 0.53% ]Tech Mahindra Ltd. 700.35 [ -0.98% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 594.2 [ -1.59% ]Wipro Ltd 338.15 [ 2.18% ]Zee Entertainment En 452.85 [ -0.84% ]

Infibeam Avenues Ltd.

BSE: 539807 | NSE: INFIBEAMEQ | ISIN: INE483S01020

BSE

Jan 16, 03:33
45.45 -1.60 ( -3.40%)
Volume1734570
Prev. Close 47.05
Open Price 47.50
Today's Low / High
45.00
     
48.05
Bid Price(Qty.) 45.30 (2495)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.65
     
242.80

NSE

Jan 16, 03:29
45.35 -1.65 ( -3.51%)
Volume 13138060
Prev. Close 47.00
Open Price 47.50
Today's Low / High
45.00
     
48.10
Bid Price(Qty.) 45.35 (2813)
Offer Pr.(Qty.) 45.40 (3618)
52 Wk Low / High
27.50
     
242.70

Registered Address

Registered Office : 9th Floor, "A" Wing, Gopal Palace, Opposite Ocean Park,Nr. Nehrunagar, Satellite Road, Ahmedabad, Gujarat - 380015 Tel: 079-40403600 Fax: 079-40403636 Email : ir@ia.ooo Website : http://www.ia.ooo

Registrar Details

Link Intime India Pvt. Ltd. 506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I), Besi Ahmedabad,380009,Gujarat Tel : 26465179 Fax : 26465179

Key Officials

Name Designation
Mr. Shyamal Trivedi Vice President & Co. Secretary
Mr. Hiren Padhya Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
17/12/2018 Others
14/11/2018 Quarterly Results
14/08/2018 Unaudited Financial Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 253,529,909 38.22
Institutional Investors 61,093,733 9.21
Other Investors 94,770,405 14.29
General Public 253,998,193 38.29

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 45.45 45.35
Last Traded Date 16/01/2019 16/01/2019
Last Traded Time 03:33:00 PM 03:29:59 PM
Change ( % ) -3.40% -3.51%
Day's Open (₹) 47.50 47.50
Previous Close (₹) 47.05 47.00
Day's High (₹) 48.05 48.10
Day's Low (₹) 45.00 45.00
Total Traded Qty ( Nos. ) 1734570 13138060
Value (₹ In Lacs) 788.36 6061.90
Bid Price (₹) 45.30 45.35
Bid Quantity 2495 2813
Offer Price (₹) 0.00 45.40
Offer Quantity - 3618
Exchange Code 539807 INFIBEAMEQ
Exchange Group A OtherEQ