BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM   ABB India 1250 [ 0.02% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211 [ 0.48% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 754.3 [ 1.03% ]HCL Technologies 1059 [ 0.52% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.85 [ 1.63% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3633 [ 0.05% ]United Spirits 532.3 [ -0.63% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Feb 22, 04:01
143.00 -0.10 ( -0.07%)
Volume131978
Prev. Close 143.10
Open Price 142.00
Today's Low / High
140.85
     
144.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
155.90

NSE

Feb 22, 03:59
142.90 +0.45 (+ 0.32%)
Volume 1583138
Prev. Close 142.45
Open Price 143.50
Today's Low / High
140.55
     
144.50
Bid Price(Qty.) 142.90 (43)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
156.00

Registered Address

Registered Office : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001 Tel: 022-66395515 Fax: 022-22027442 Email : investorrelations@tajhotels.com Website : http://www.tajhotels.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Prabhat Verma Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results
10/08/2018 Unaudited Financial Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 502,350,203 42.24
Other Investors 78,373,505 6.59
General Public 143,677,758 12.08

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 143.00 142.90
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 04:01:00 PM 03:59:21 PM
Change ( % ) -0.07% 0.32%
Day's Open (₹) 142.00 143.50
Previous Close (₹) 143.10 142.45
Day's High (₹) 144.40 144.50
Day's Low (₹) 140.85 140.55
Total Traded Qty ( Nos. ) 131978 1583138
Value (₹ In Lacs) 188.73 2253.44
Bid Price (₹) 0.00 142.90
Bid Quantity - 43
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ