BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Sep 19
114.80 -0.80 ( -0.69%)
Volume53617
Prev. Close 115.60
Open Price 117.00
Today's Low / High
114.20
     
117.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 19
114.65 -0.75 ( -0.65%)
Volume 1208465
Prev. Close 115.40
Open Price 116.00
Today's Low / High
114.00
     
117.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
145.50

Registered Address

Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001 Tel: 022-66395515 Fax: 022-22027442 Email : investorrelations@tajhotels.com Website : http://www.tajhotels.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
21/08/2017 To consider raising of funds
04/08/2017 Quarterly Results
26/05/2017 Audited Results & Dividend

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 382,400,080 38.65
Institutional Investors 404,095,937 40.85
Other Investors 73,204,561 7.40
General Public 129,573,437 13.10

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 114.80 114.65
Last Traded Date 19/09/2017 19/09/2017
Last Traded Time - -
Change ( % ) -0.69% -0.65%
Day's Open (₹) 117.00 116.00
Previous Close (₹) 115.60 115.40
Day's High (₹) 117.35 117.50
Day's Low (₹) 114.20 114.00
Total Traded Qty ( Nos. ) 53617 1208465
Value (₹ In Lacs) 61.79 1390.14
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ