BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2019   ABB India 1484.45 [ -0.27% ]ACC 1606.9 [ -3.07% ]Ambuja Cements Ltd. 224.4 [ -1.06% ]Asian Paints Ltd. 1449.15 [ 1.25% ]Axis Bank Ltd. 752.6 [ -0.07% ]Bajaj Auto Ltd. 3076.25 [ 1.34% ]Bank of Baroda 125.1 [ 1.67% ]Bharti Airtel 324.5 [ 2.62% ]Bharat Heavy Ele 73.45 [ 0.00% ]Bharat Petroleum 348.5 [ 3.61% ]Britannia Ind. 2976.25 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.8 [ -0.40% ]Coal India 254.2 [ -0.45% ]Colgate Palm. 1214.9 [ 0.42% ]Dabur India 398.75 [ -1.15% ]DLF Ltd. 176.2 [ 2.53% ]Dr. Reddy's Labs 2855.35 [ 1.38% ]GAIL (India) Ltd. 345.55 [ 1.83% ]Grasim Inds. 880.95 [ 1.29% ]HCL Technologies 1140.5 [ 3.40% ]HDFC 1979.15 [ 2.23% ]HDFC Bank 2279.5 [ 1.51% ]Hero MotoCorp 2623 [ -0.53% ]Hindustan Unilever L 1752.75 [ 0.69% ]Hindalco Indus. 200.9 [ 0.15% ]ICICI Bank 401.05 [ 1.19% ]IDFC L 42.3 [ 0.83% ]Indian Hotels Co 152.35 [ 0.36% ]IndusInd Bank 1700.15 [ 2.75% ]Infosys 736.4 [ 1.17% ]ITC Ltd. 306.45 [ 1.02% ]Jindal St & Pwr 172.15 [ -1.46% ]Kotak Mahindra Bank 1370 [ 0.81% ]L&T 1360.35 [ 0.91% ]Lupin Ltd. 864.5 [ 0.02% ]Mahi. & Mahi 668 [ 0.56% ]Maruti Suzuki India 7024.35 [ -0.26% ]MTNL 12.38 [ 0.49% ]Nestle India 10832.35 [ -0.83% ]NIIT Ltd. 111.7 [ 5.63% ]NMDC Ltd. 102.4 [ -0.34% ]NTPC 133.8 [ 0.07% ]ONGC 168.7 [ 2.90% ]Punj. NationlBak 88.4 [ 1.38% ]Power Grid Corpo 191.95 [ -0.42% ]Reliance Inds. 1390 [ 1.96% ]SBI 310.7 [ 1.65% ]Vedanta 174.85 [ 0.09% ]Shipping Corpn. 34.95 [ 0.43% ]Sun Pharma. 469.15 [ 0.14% ]Tata Chemicals 582.3 [ -0.23% ]Tata Global Beverage 208.9 [ -0.31% ]Tata Motors Ltd. 223.7 [ -3.33% ]Tata Steel 525.3 [ 0.29% ]Tata Power Co. 67.75 [ -0.81% ]Tata Consultancy 2185.45 [ 1.29% ]Tech Mahindra Ltd. 818.6 [ 1.84% ]UltraTech Cement 4396.45 [ 4.59% ]United Spirits 554.7 [ 0.30% ]Wipro Ltd 293.1 [ 0.62% ]Zee Entertainment En 417.95 [ 2.09% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Apr 24
152.35 +0.55 (+ 0.36%)
Volume137954
Prev. Close 151.80
Open Price 151.75
Today's Low / High
151.10
     
153.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
161.00

NSE

Apr 24
152.40 +0.85 (+ 0.56%)
Volume 640909
Prev. Close 151.55
Open Price 151.10
Today's Low / High
151.10
     
154.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
160.90

Registered Address

Registered Office : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001 Tel: 022-66395515 Fax: 022-22027442 Email : investorrelations@tajhotels.com Website : http://www.tajhotels.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Prabhat Verma Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2019 Audited Results & Dividend
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 487,988,950 41.03
Other Investors 93,444,988 7.86
General Public 142,967,528 12.02

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 152.35 152.40
Last Traded Date 24/04/2019 24/04/2019
Last Traded Time - -
Change ( % ) 0.36% 0.56%
Day's Open (₹) 151.75 151.10
Previous Close (₹) 151.80 151.55
Day's High (₹) 153.45 154.10
Day's Low (₹) 151.10 151.10
Total Traded Qty ( Nos. ) 137954 640909
Value (₹ In Lacs) 209.73 975.11
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ