BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:08AM   ABB India 1551.95 [ 0.74% ]ACC 1514 [ 1.40% ]Ambuja Cements Ltd. 209 [ 1.24% ]Asian Paints Ltd. 1370 [ -0.85% ]Axis Bank Ltd. 773.5 [ 0.29% ]Bajaj Auto Ltd. 2830 [ 0.29% ]Bank of Baroda 116.9 [ 0.95% ]Bharti Airtel 342 [ 0.07% ]Bharat Heavy Ele 67.95 [ 0.52% ]Bharat Petroleum 378.1 [ -0.33% ]Britannia Ind. 2867.2 [ -0.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534 [ 0.09% ]Coal India 258.9 [ 0.60% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 378.1 [ -1.06% ]DLF Ltd. 177 [ 0.28% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 888 [ 0.72% ]HCL Technologies 1078 [ -0.66% ]HDFC 2180.3 [ 0.09% ]HDFC Bank 2434 [ 0.19% ]Hero MotoCorp 2640 [ 1.25% ]Hindustan Unilever L 1804 [ -0.41% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 420.1 [ 0.05% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 149 [ 1.60% ]IndusInd Bank 1385 [ 0.15% ]Infosys 733 [ -2.51% ]ITC Ltd. 278.35 [ 0.36% ]Jindal St & Pwr 146 [ 0.38% ]Kotak Mahindra Bank 1504 [ 0.37% ]L&T 1514 [ 0.56% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615 [ -0.04% ]Maruti Suzuki India 6398 [ -0.55% ]MTNL 7.66 [ -2.17% ]Nestle India 11650 [ 0.31% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 107.5 [ -0.51% ]NTPC 134.65 [ 0.04% ]ONGC 167.35 [ 0.00% ]Punj. NationlBak 75.5 [ 0.20% ]Power Grid Corpo 200.3 [ -0.25% ]Reliance Inds. 1279 [ 0.12% ]SBI 342 [ 0.93% ]Vedanta 166.7 [ -0.95% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 367.4 [ -2.17% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.4 [ 0.08% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 494.9 [ 0.08% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2230 [ -1.32% ]Tech Mahindra Ltd. 730 [ -0.79% ]UltraTech Cement 4505.8 [ 0.34% ]United Spirits 520.5 [ 0.03% ]Wipro Ltd 283.05 [ -3.71% ]Zee Entertainment En 352 [ -0.34% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Jun 20, 09:07
149.00 +2.35 (+ 1.60%)
Volume0
Prev. Close 146.65
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 149.00 (18)
Offer Pr.(Qty.) 149.00 (50)
52 Wk Low / High
110.00
     
161.00

NSE

Jun 19
147.00 -1.35 ( -0.91%)
Volume 608798
Prev. Close 148.35
Open Price 148.00
Today's Low / High
146.30
     
149.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
161.00

Registered Address

Registered Office : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001 Tel: 022-66395515 Fax: 022-22027442 Email : investorrelations@tajhotels.com Website : http://www.ihcltata.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Executive VP & Global Head
Mr. Prabhat Verma Executive Vice President

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2019 Audited Results & Dividend
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 487,988,950 41.03
Other Investors 93,444,988 7.86
General Public 142,967,528 12.02

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 149.00 147.00
Last Traded Date 20/06/2019 19/06/2019
Last Traded Time 09:07:00 AM -
Change ( % ) 1.60% -0.91%
Day's Open (₹) 0.00 148.00
Previous Close (₹) 146.65 148.35
Day's High (₹) 0.00 149.40
Day's Low (₹) 0.00 146.30
Total Traded Qty ( Nos. ) 0 608798
Value (₹ In Lacs) - 899.42
Bid Price (₹) 149.00 0.00
Bid Quantity 18 -
Offer Price (₹) 149.00 0.00
Offer Quantity 50 -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ