BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018   ABB India 1332.65 [ 4.00% ]ACC 1567.6 [ 0.13% ]Ambuja Cements Ltd. 247.05 [ 0.28% ]Asian Paints Ltd. 1178.6 [ 1.68% ]Axis Bank Ltd. 506.45 [ 0.12% ]Bajaj Auto Ltd. 2854.05 [ 0.02% ]Bank of Baroda 144.1 [ 0.49% ]Bharti Airtel 403.65 [ 0.72% ]Bharat Heavy Ele 89.15 [ 0.06% ]Bharat Petroleum 380.7 [ 2.42% ]Britannia Ind. 5323.85 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599.35 [ 1.96% ]Coal India Ltd. 289.2 [ -0.98% ]Colgate Palm. 1104.95 [ 0.53% ]Dabur India 357.45 [ 0.92% ]DLF Ltd. 211.75 [ 0.43% ]Dr. Reddy's Labs 2133.85 [ 0.63% ]GAIL (India) Ltd. 332.1 [ 0.67% ]Grasim Inds. 1087.65 [ -1.22% ]HCL Technologies 1082.6 [ 1.85% ]HDFC 1831 [ -0.04% ]HDFC Bank 1933.05 [ -1.42% ]Hero MotoCorp 3717.75 [ -0.72% ]Hindustan Unilever L 1451.25 [ -0.97% ]Hindalco Indus. 255.75 [ -2.39% ]ICICI Bank 279.55 [ -0.85% ]IDFC L 53.65 [ -0.37% ]Indian Hotels Co 149.5 [ 1.77% ]IndusInd Bank 1875.6 [ 3.40% ]Infosys 1183.35 [ 0.43% ]ITC Ltd. 275.15 [ -0.29% ]Jindal St & Pwr 249.75 [ -0.74% ]Kotak Mahindra Bank 1170.6 [ 1.40% ]L&T 1360.45 [ -0.24% ]Lupin Ltd. 811.7 [ 1.67% ]Mahi. & Mahi 822.5 [ 2.74% ]Maruti Suzuki India 9061.3 [ 0.27% ]MTNL 20.3 [ 2.27% ]Nestle India 8924.45 [ -2.63% ]NIIT Ltd. 117.25 [ 7.47% ]NMDC Ltd. 123.9 [ 0.77% ]NTPC 173.55 [ -0.40% ]ONGC 180.9 [ -0.80% ]Punj. NationlBak 94.15 [ 0.59% ]Power Grid Corpo 206.85 [ -0.22% ]Reliance Inds. 935.15 [ 0.77% ]SBI 242.7 [ 0.54% ]Vedanta 305 [ -1.10% ]Shipping Corpn. 72.6 [ -1.69% ]Sun Pharma. 514.2 [ 1.74% ]Tata Chemicals 731.5 [ -0.29% ]Tata Global Beverage 283 [ -1.07% ]Tata Motors Ltd. 333.5 [ -0.82% ]Tata Steel 605.7 [ -0.11% ]Tata Power Co. 85.25 [ -0.70% ]Tata Consultancy 3415.2 [ 0.26% ]Tech Mahindra Ltd. 702.15 [ 0.19% ]UltraTech Cement 4138.55 [ 1.44% ]United Spirits 3489 [ 0.95% ]Wipro Ltd 296.85 [ -0.50% ]Zee Entertainment En 593.8 [ 1.14% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Apr 23
149.50 +2.60 (+ 1.77%)
Volume84501
Prev. Close 146.90
Open Price 147.55
Today's Low / High
146.30
     
151.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Apr 23
149.60 +2.70 (+ 1.84%)
Volume 1530202
Prev. Close 146.90
Open Price 147.70
Today's Low / High
146.10
     
151.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95

Registered Address

Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001 Tel: 022-66395515 Fax: 022-22027442 Email : investorrelations@tajhotels.com Website : http://www.tajhotels.com

Registrar Details

In House ,0, Tel : Fax :

Key Officials

Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results
22/09/2017 Others

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 483,452,832 40.65
Other Investors 94,744,640 7.97
General Public 146,203,994 12.29

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 149.50 149.60
Last Traded Date 23/04/2018 23/04/2018
Last Traded Time - -
Change ( % ) 1.77% 1.84%
Day's Open (₹) 147.55 147.70
Previous Close (₹) 146.90 146.90
Day's High (₹) 151.40 151.50
Day's Low (₹) 146.30 146.10
Total Traded Qty ( Nos. ) 84501 1530202
Value (₹ In Lacs) 126.78 2295.04
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ