BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Indiabulls Real Estate Ltd.

BSE: 532832 | NSE: IBREALESTEQ | ISIN: INE069I01010

BSE

May 22, 04:01
116.45 -0.50 ( -0.43%)
Volume686984
Prev. Close 116.95
Open Price 117.90
Today's Low / High
115.50
     
120.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.05
     
204.00

NSE

May 22, 03:59
116.65 -0.60 ( -0.51%)
Volume 4463606
Prev. Close 117.25
Open Price 117.20
Today's Low / High
115.00
     
120.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 116.65 (16251)
52 Wk Low / High
63.30
     
202.00

Registered Address

Registered Office : M - 62 & 63, First Floor, Connaught Place, New Delhi, Delhi - 110001 Tel: 011-30252900 Fax: 011-30252901 Email : helpdesk@indiabulls.com Website : https://www.indiabullsrealestate.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Ravi Telkar Co. Secretary & Compl. Officer
Mr. Anil Mittal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/04/2019 Audited Results
14/02/2019 Quarterly Results
24/10/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 175,143,057 38.86
Institutional Investors 129,778,312 28.80
Other Investors 78,395,769 17.39
General Public 67,363,151 14.95

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 116.45 116.65
Last Traded Date 22/05/2019 22/05/2019
Last Traded Time 04:01:00 PM 03:59:21 PM
Change ( % ) -0.43% -0.51%
Day's Open (₹) 117.90 117.20
Previous Close (₹) 116.95 117.25
Day's High (₹) 120.50 120.80
Day's Low (₹) 115.50 115.00
Total Traded Qty ( Nos. ) 686984 4463606
Value (₹ In Lacs) 799.99 5266.16
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 116.65
Offer Quantity - 16251
Exchange Code 532832 IBREALESTEQ
Exchange Group A OtherEQ