BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDCEQ | ISIN: INE353K01014

BSE

Mar 18
275.70 -2.30 ( -0.83%)
Volume2518
Prev. Close 278.00
Open Price 280.00
Today's Low / High
273.55
     
282.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.50
     
513.10

NSE

Mar 18
276.90 -0.40 ( -0.14%)
Volume 21132
Prev. Close 277.30
Open Price 279.60
Today's Low / High
276.20
     
282.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
243.80
     
514.80

Registered Address

Registered & Corporate Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360249 Fax: 011-24360249 Email : vkjain@itdc.co.in Website : http://www.theashokgroup.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Mr. A K Jain General Manager - Accounts & Finance

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2019 Quarterly Results
14/11/2018 Quarterly Results
13/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 74,641,681 87.03
Institutional Investors 3,143,204 3.66
Other Investors 6,961,320 8.12
General Public 1,023,195 1.19

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 275.70 276.90
Last Traded Date 18/03/2019 18/03/2019
Last Traded Time - -
Change ( % ) -0.83% -0.14%
Day's Open (₹) 280.00 279.60
Previous Close (₹) 278.00 277.30
Day's High (₹) 282.30 282.55
Day's Low (₹) 273.55 276.20
Total Traded Qty ( Nos. ) 2518 21132
Value (₹ In Lacs) 7.01 58.86
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ