BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:50PM   ABB India 1400 [ 0.54% ]ACC 1426.85 [ -1.23% ]Ambuja Cements Ltd. 209.25 [ -1.37% ]Asian Paints Ltd. 1278 [ -3.08% ]Axis Bank Ltd. 594.95 [ -1.38% ]Bajaj Auto Ltd. 2736.6 [ -1.55% ]Bank of Baroda 106.2 [ -0.09% ]Bharti Airtel 295.4 [ -2.80% ]Bharat Heavy Ele 64.2 [ -2.73% ]Bharat Petroleum 324 [ -0.31% ]Britannia Ind. 2955.4 [ -1.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511 [ -0.80% ]Coal India 235 [ -0.76% ]Colgate Palm. 1210.8 [ -1.87% ]Dabur India 407.5 [ -0.85% ]DLF Ltd. 167.8 [ -2.75% ]Dr. Reddy's Labs 2671.9 [ -0.44% ]GAIL (India) Ltd. 333.5 [ -0.36% ]Grasim Inds. 791 [ -1.48% ]HCL Technologies 948.8 [ -1.33% ]HDFC 1928.95 [ -1.19% ]HDFC Bank 2097.6 [ -0.38% ]Hero MotoCorp 3034.45 [ -0.97% ]Hindustan Unilever L 1810.15 [ -0.70% ]Hindalco Indus. 219.35 [ 0.23% ]ICICI Bank 347.5 [ -1.32% ]IDFC L 37.2 [ -1.59% ]Indian Hotels Co 142.1 [ -1.15% ]IndusInd Bank 1562 [ -0.22% ]Infosys 670.5 [ -1.55% ]ITC Ltd. 270.3 [ -1.39% ]Jindal St & Pwr 145.05 [ -1.36% ]Kotak Mahindra Bank 1208.15 [ -5.78% ]L&T 1373.05 [ -1.82% ]Lupin Ltd. 827 [ -1.54% ]Mahi. & Mahi 720.5 [ -0.02% ]Maruti Suzuki India 7371.75 [ 0.79% ]MTNL 12.2 [ -2.09% ]Nestle India 10379.95 [ -0.22% ]NIIT Ltd. 85 [ -3.35% ]NMDC Ltd. 91.35 [ -0.76% ]NTPC 138.1 [ 0.18% ]ONGC 138.7 [ -0.86% ]Punj. NationlBak 65.35 [ -0.98% ]Power Grid Corpo 178.75 [ -2.08% ]Reliance Inds. 1088.8 [ -3.92% ]SBI 274 [ -0.51% ]Vedanta 194.6 [ -0.66% ]Shipping Corpn. 41 [ -0.73% ]Sun Pharma. 401.2 [ -2.46% ]Tata Chemicals 661.35 [ -1.92% ]Tata Global Beverage 204.6 [ -0.87% ]Tata Motors Ltd. 158.1 [ -2.68% ]Tata Steel 506.8 [ -0.22% ]Tata Power Co. 78.5 [ -1.01% ]Tata Consultancy 1988.35 [ -0.38% ]Tech Mahindra Ltd. 692.85 [ -0.01% ]UltraTech Cement 3795.05 [ -3.60% ]United Spirits 630 [ -1.45% ]Wipro Ltd 329.5 [ -1.41% ]Zee Entertainment En 469 [ -1.83% ]

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDCEQ | ISIN: INE353K01014

BSE

Dec 10, 12:43
286.05 -3.40 ( -1.17%)
Volume185
Prev. Close 289.45
Open Price 286.10
Today's Low / High
285.30
     
287.00
Bid Price(Qty.) 285.15 (37)
Offer Pr.(Qty.) 286.70 (277)
52 Wk Low / High
270.50
     
581.65

NSE

Dec 10, 12:42
286.95 -4.15 ( -1.43%)
Volume 2576
Prev. Close 291.10
Open Price 285.00
Today's Low / High
283.50
     
288.55
Bid Price(Qty.) 286.15 (1)
Offer Pr.(Qty.) 286.95 (15)
52 Wk Low / High
274.65
     
590.00

Registered Address

Registered & Corporate Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360249 Fax: 011-24360249 Email : vkjain@itdc.co.in Website : http://www.theashokgroup.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Mr. A K Jain General Manager - Accounts & Finance

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
13/08/2018 Quarterly Results
30/05/2018 Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 74,641,681 87.03
Institutional Investors 3,150,597 3.67
Other Investors 7,000,771 8.16
General Public 976,351 1.14

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 286.05 286.95
Last Traded Date 10/12/2018 10/12/2018
Last Traded Time 12:43:00 PM 12:42:23 PM
Change ( % ) -1.17% -1.43%
Day's Open (₹) 286.10 285.00
Previous Close (₹) 289.45 291.10
Day's High (₹) 287.00 288.55
Day's Low (₹) 285.30 283.50
Total Traded Qty ( Nos. ) 185 2576
Value (₹ In Lacs) 0.53 7.38
Bid Price (₹) 285.15 286.15
Bid Quantity 37 1
Offer Price (₹) 286.70 286.95
Offer Quantity 277 15
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ