BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDCEQ | ISIN: INE353K01014

BSE

Sep 21
361.40 -15.10 ( -4.01%)
Volume6715
Prev. Close 376.50
Open Price 384.50
Today's Low / High
353.95
     
384.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
343.80
     
657.90

NSE

Sep 21
363.45 -13.50 ( -3.58%)
Volume 23874
Prev. Close 376.95
Open Price 379.50
Today's Low / High
355.10
     
382.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.00
     
658.00

Registered Address

Registered & Corporate Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road, New Delhi, Delhi - 110003 Tel: 011-24360249 Fax: 011-24360249 Email : cs_itdc@theashokgroup.com Website : http://www.theashokgroup.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Mr. A K Jain General Manager - Accounts & Finance

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2018 Quarterly Results
30/05/2018 Audited Results & Dividend
13/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 74,641,681 87.03
Institutional Investors 3,148,672 3.67
Other Investors 7,011,373 8.17
General Public 967,674 1.13

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 361.40 363.45
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) -4.01% -3.58%
Day's Open (₹) 384.50 379.50
Previous Close (₹) 376.50 376.95
Day's High (₹) 384.50 382.00
Day's Low (₹) 353.95 355.10
Total Traded Qty ( Nos. ) 6715 23874
Value (₹ In Lacs) 24.80 88.44
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ