BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Nov 21, 03:55
320.05 +1.55 (+ 0.49%)
Volume688333
Prev. Close 318.50
Open Price 320.00
Today's Low / High
317.75
     
322.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 318.50 (380)
52 Wk Low / High
224.43
     
332.30

NSE

Nov 21, 03:59
319.90 +1.35 (+ 0.42%)
Volume 13102056
Prev. Close 318.55
Open Price 318.75
Today's Low / High
317.55
     
322.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 319.90 (119)
52 Wk Low / High
224.25
     
332.35

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road, Vadodra, Gujarat - 390007 Tel: 0265-3263701, 6722286 Fax: 0265-6722020 Email : investor@icicibank.com Website : http://www.icicibank.com

Registrar Details

3i Infotech Ltd Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway New Mumbai,400703,Maharashtra Tel : 67928000 Fax : 67928098

Key Officials

Name Designation
Mr. B Madhivanan Group Executive
Ms. B Prasanna Group Executive
Mr. Rakesh Jha Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
03/05/2017 Audited Results, Dividend & Bonus issue

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 4,255,427,169 66.32
Other Investors 1,787,031,457 27.85
General Public 374,385,551 5.83

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 320.05 319.90
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:55:00 PM 03:59:55 PM
Change ( % ) 0.49% 0.42%
Day's Open (₹) 320.00 318.75
Previous Close (₹) 318.50 318.55
Day's High (₹) 322.20 322.20
Day's Low (₹) 317.75 317.55
Total Traded Qty ( Nos. ) 688333 13102056
Value (₹ In Lacs) 2203.01 41934.44
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 318.50 319.90
Offer Quantity 380 119
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty