BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 3:59PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Nov 21, 03:54
2049.50 +23.30 (+ 1.15%)
Volume54480
Prev. Close 2026.20
Open Price 2026.95
Today's Low / High
2017.55
     
2060.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2049.65 (25)
52 Wk Low / High
1649.70
     
2187.00

NSE

Nov 21, 03:54
2048.65 +22.15 (+ 1.09%)
Volume 1397174
Prev. Close 2026.50
Open Price 2027.00
Today's Low / High
2017.00
     
2059.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2048.65 (499)
52 Wk Low / High
1650.00
     
2190.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East), Mumbai, Maharashtra - 400099 Tel: 022-39832285, 39832452 Fax: 022-28249457 Email : levercare.shareholder@unilever.com Website : http://www.hul.co.in

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Srinandan Sundaram Executive Director
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/10/2019 Quarterly Results & Interim Dividend
23/07/2019 Quarterly Results
03/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,454,412,858 67.18
Institutional Investors 412,905,853 19.07
Other Investors 57,589,337 2.66
General Public 239,904,009 11.08

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 2,049.50 2,048.65
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time 03:54:00 PM 03:54:18 PM
Change ( % ) 1.15% 1.09%
Day's Open (₹) 2,026.95 2,027.00
Previous Close (₹) 2,026.20 2,026.50
Day's High (₹) 2,060.25 2,059.95
Day's Low (₹) 2,017.55 2,017.00
Total Traded Qty ( Nos. ) 54480 1397174
Value (₹ In Lacs) 1116.57 28486.28
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 2,049.65 2,048.65
Offer Quantity 25 499
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty