BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 11:26AM   ABB India 1406.5 [ 1.01% ]ACC 1417.95 [ -1.85% ]Ambuja Cements Ltd. 207.35 [ -2.26% ]Asian Paints Ltd. 1286 [ -2.47% ]Axis Bank Ltd. 592.3 [ -1.82% ]Bajaj Auto Ltd. 2767.4 [ -0.44% ]Bank of Baroda 105.35 [ -0.89% ]Bharti Airtel 297.05 [ -2.25% ]Bharat Heavy Ele 64.1 [ -2.88% ]Bharat Petroleum 328.35 [ 1.03% ]Britannia Ind. 2952.6 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.35 [ -0.92% ]Coal India 235.25 [ -0.65% ]Colgate Palm. 1213.55 [ -1.65% ]Dabur India 407.5 [ -0.85% ]DLF Ltd. 166.2 [ -3.68% ]Dr. Reddy's Labs 2688 [ 0.16% ]GAIL (India) Ltd. 332.1 [ -0.78% ]Grasim Inds. 786.9 [ -1.99% ]HCL Technologies 949.3 [ -1.27% ]HDFC 1916.95 [ -1.81% ]HDFC Bank 2080.15 [ -1.21% ]Hero MotoCorp 3050 [ -0.46% ]Hindustan Unilever L 1807.35 [ -0.85% ]Hindalco Indus. 217.55 [ -0.59% ]ICICI Bank 347.3 [ -1.38% ]IDFC L 36.95 [ -2.25% ]Indian Hotels Co 143.6 [ -0.10% ]IndusInd Bank 1561.25 [ -0.27% ]Infosys 672 [ -1.33% ]ITC Ltd. 270.6 [ -1.28% ]Jindal St & Pwr 143.55 [ -2.38% ]Kotak Mahindra Bank 1262 [ -1.58% ]L&T 1366.35 [ -2.30% ]Lupin Ltd. 826.4 [ -1.61% ]Mahi. & Mahi 721.5 [ 0.12% ]Maruti Suzuki India 7340.5 [ 0.36% ]MTNL 12.15 [ -2.49% ]Nestle India 10371.9 [ -0.30% ]NIIT Ltd. 84.85 [ -3.52% ]NMDC Ltd. 90.9 [ -1.25% ]NTPC 135.3 [ -1.85% ]ONGC 139.15 [ -0.54% ]Punj. NationlBak 64.8 [ -1.82% ]Power Grid Corpo 177.9 [ -2.55% ]Reliance Inds. 1086.9 [ -4.09% ]SBI 272.8 [ -0.94% ]Vedanta 193.3 [ -1.33% ]Shipping Corpn. 40.75 [ -1.33% ]Sun Pharma. 399.2 [ -2.94% ]Tata Chemicals 659.35 [ -2.22% ]Tata Global Beverage 204.6 [ -0.87% ]Tata Motors Ltd. 158.9 [ -2.19% ]Tata Steel 505.45 [ -0.48% ]Tata Power Co. 77.6 [ -2.14% ]Tata Consultancy 1993.1 [ -0.14% ]Tech Mahindra Ltd. 695.95 [ 0.44% ]UltraTech Cement 3786.45 [ -3.82% ]United Spirits 629.85 [ -1.47% ]Wipro Ltd 329.85 [ -1.30% ]Zee Entertainment En 469 [ -1.83% ]

Hindustan Oil Exploration Company Ltd.

BSE: 500186 | NSE: HINDOILEXPEQ | ISIN: INE345A01011

BSE

Dec 10, 11:26
117.00 +1.35 (+ 1.17%)
Volume54270
Prev. Close 115.65
Open Price 114.50
Today's Low / High
114.50
     
118.00
Bid Price(Qty.) 116.95 (2039)
Offer Pr.(Qty.) 117.00 (900)
52 Wk Low / High
97.50
     
164.80

NSE

Dec 10, 11:24
117.20 +1.50 (+ 1.30%)
Volume 116907
Prev. Close 115.70
Open Price 116.00
Today's Low / High
115.70
     
117.85
Bid Price(Qty.) 117.20 (15)
Offer Pr.(Qty.) 117.30 (105)
52 Wk Low / High
97.75
     
164.80

Registered Address

Registered Office : `HOEC House', Tandalja Road, Vadodra, Gujarat - 390020 Tel: 0265-2330766, 2333565 Fax: 0265-2333567 Email : contact@hoec.com Website : http://www.hoec.com

Registrar Details

Link Intime India Pvt. Ltd. C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West) Mumbai,400083,Maharashtra Tel : 49186270 Fax : 49186060

Key Officials

Name Designation
Ms. G Josephin Daisy Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/10/2018 Quarterly Results
23/07/2018 Quarterly Results
15/06/2018 Others

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 5,745 0.00
Institutional Investors 12,655,984 9.70
Other Investors 52,240,101 40.03
General Public 65,591,459 50.26

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 117.00 117.20
Last Traded Date 10/12/2018 10/12/2018
Last Traded Time 11:26:00 AM 11:24:59 AM
Change ( % ) 1.17% 1.30%
Day's Open (₹) 114.50 116.00
Previous Close (₹) 115.65 115.70
Day's High (₹) 118.00 117.85
Day's Low (₹) 114.50 115.70
Total Traded Qty ( Nos. ) 54270 116907
Value (₹ In Lacs) 63.50 136.68
Bid Price (₹) 116.95 117.20
Bid Quantity 2039 15
Offer Price (₹) 117.00 117.30
Offer Quantity 900 105
Exchange Code 500186 HINDOILEXPEQ
Exchange Group B OtherEQ