BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:15PM   ABB India 1209 [ -0.59% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.65 [ -1.42% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522.2 [ -1.97% ]Bajaj Auto Ltd. 2767.2 [ -0.37% ]Bank of Baroda 127.25 [ 0.55% ]Bharti Airtel 364.8 [ 0.79% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391.4 [ 1.41% ]Britannia Ind. 5580.8 [ -0.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.55 [ -1.01% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1277.95 [ 4.46% ]Dabur India 374 [ -0.27% ]DLF Ltd. 194.8 [ -1.24% ]Dr. Reddy's Labs 1933 [ -2.28% ]GAIL (India) Ltd. 325.3 [ 1.32% ]Grasim Inds. 1040.4 [ -1.90% ]HCL Technologies 892.6 [ 0.25% ]HDFC 1834 [ -1.25% ]HDFC Bank 1990 [ -1.14% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.75 [ 1.52% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1184.6 [ 0.07% ]ITC Ltd. 282.8 [ 0.23% ]Jindal St & Pwr 239 [ -2.92% ]Kotak Mahindra Bank 1278.1 [ -1.25% ]L&T 1322.6 [ 0.50% ]Lupin Ltd. 736.45 [ -0.95% ]Mahi. & Mahi 834.7 [ 0.04% ]Maruti Suzuki India 8404.95 [ -1.26% ]MTNL 16.2 [ -2.70% ]Nestle India 9591.45 [ -1.00% ]NIIT Ltd. 95.5 [ -4.64% ]NMDC Ltd. 114.5 [ -0.30% ]NTPC 164.45 [ -1.14% ]ONGC 187.2 [ 1.16% ]Punj. NationlBak 75.85 [ 1.47% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 926 [ -0.79% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.25 [ -2.96% ]Sun Pharma. 454.25 [ -2.25% ]Tata Chemicals 735.55 [ 2.34% ]Tata Global Beverage 243.65 [ -0.49% ]Tata Motors Ltd. 300.25 [ -1.64% ]Tata Steel 583.55 [ -1.34% ]Tata Power Co. 79.45 [ -1.43% ]Tata Consultancy 3570 [ 1.93% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 265.75 [ -1.37% ]Zee Entertainment En 555.45 [ -2.01% ]

GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRAEQ | ISIN: INE776C01039

BSE

May 21, 12:17
17.30 -0.10 ( -0.57%)
Volume668494
Prev. Close 17.40
Open Price 17.35
Today's Low / High
16.80
     
17.65
Bid Price(Qty.) 17.20 (13481)
Offer Pr.(Qty.) 17.25 (14242)
52 Wk Low / High
14.20
     
25.00

NSE

May 21, 12:14
17.25 -0.10 ( -0.58%)
Volume 11020758
Prev. Close 17.35
Open Price 17.40
Today's Low / High
16.85
     
17.65
Bid Price(Qty.) 17.20 (420069)
Offer Pr.(Qty.) 17.25 (32878)
52 Wk Low / High
14.20
     
25.05

Registered Address

Registered Office : Naman Centre, 7th Floor, Opp. Dena Bank, Plot No. C-31, G Block,Bandra Kurla Complex, Bandra (East), Mumbai, Maharashtra - 400051 Tel: 022-42028000 Fax: 022-42028004 Email : Gil.Cosecy@gmrgroup.in Website : http://www.gmrgroup.in

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Adi Seshavataram Cherukupalli Co. Secretary & Compl. Officer
Mr. Madhva Bhimacharya Terdal Group Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2018 Quarterly Results
14/11/2017 Quarterly Results
12/08/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage (%)
Promoters 3,721,549,249 61.66
Institutional Investors 1,580,154,722 26.18
Other Investors 218,802,621 3.62
General Public 515,438,683 8.54

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 17.30 17.25
Last Traded Date 21/05/2018 21/05/2018
Last Traded Time 12:17:00 PM 12:14:58 PM
Change ( % ) -0.57% -0.58%
Day's Open (₹) 17.35 17.40
Previous Close (₹) 17.40 17.35
Day's High (₹) 17.65 17.65
Day's Low (₹) 16.80 16.85
Total Traded Qty ( Nos. ) 668494 11020758
Value (₹ In Lacs) 115.65 1903.28
Bid Price (₹) 17.20 17.20
Bid Quantity 13481 420069
Offer Price (₹) 17.25 17.25
Offer Quantity 14242 32878
Exchange Code 532754 GMRINFRAEQ
Exchange Group A OtherEQ