BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Oct 18
129.60 +0.90 (+ 0.70%)
Volume229775
Prev. Close 128.70
Open Price 128.90
Today's Low / High
127.85
     
130.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.65
     
190.98

NSE

Oct 18
129.55 +0.80 (+ 0.62%)
Volume 8902057
Prev. Close 128.75
Open Price 128.50
Today's Low / High
127.80
     
130.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.50
     
191.00

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram, New Delhi, Delhi - 110066 Tel: 011-26182955, 26172580 Fax: 011-26185941 Email : shareholders@gail.co.in Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd. F-65, Ist Floor, Okhla Industrial Area, Phase-I, New Delhi,110020,Delhi Tel : 011-41406149 Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus
05/02/2019 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 129.60 129.55
Last Traded Date 18/10/2019 18/10/2019
Last Traded Time - -
Change ( % ) 0.70% 0.62%
Day's Open (₹) 128.90 128.50
Previous Close (₹) 128.70 128.75
Day's High (₹) 130.30 130.40
Day's Low (₹) 127.85 127.80
Total Traded Qty ( Nos. ) 229775 8902057
Value (₹ In Lacs) 296.82 11491.24
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty