BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Nov 21, 03:58
459.00 +0.70 (+ 0.15%)
Volume235253
Prev. Close 458.30
Open Price 462.00
Today's Low / High
457.50
     
465.00
Bid Price(Qty.) 458.65 (179)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.98
     
480.00

NSE

Nov 21, 03:59
459.95 -0.40 ( -0.09%)
Volume 5819082
Prev. Close 460.35
Open Price 464.40
Today's Low / High
458.60
     
465.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 459.95 (615)
52 Wk Low / High
300.75
     
479.35

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram, New Delhi, Delhi - 110066 Tel: 011-26182955, 26172580 Fax: 011-26185941 Email : shareholders@gail.co.in Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd. F-65, Ist Floor, Okhla Industrial Area, Phase-I, New Delhi,110020,Delhi Tel : 41406149 Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2017 Quarterly Results
10/08/2017 Quarterly Results
22/05/2017 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 920,651,612 54.43
Institutional Investors 550,876,109 32.57
Other Investors 184,712,450 10.92
General Public 35,063,029 2.07

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 459.00 459.95
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:58:00 PM 03:59:56 PM
Change ( % ) 0.15% -0.09%
Day's Open (₹) 462.00 464.40
Previous Close (₹) 458.30 460.35
Day's High (₹) 465.00 465.80
Day's Low (₹) 457.50 458.60
Total Traded Qty ( Nos. ) 235253 5819082
Value (₹ In Lacs) 1079.81 26848.08
Bid Price (₹) 458.65 0.00
Bid Quantity 179 -
Offer Price (₹) 0.00 459.95
Offer Quantity - 615
Exchange Code 532155 GAILEQ
Exchange Group A Nifty