BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018   ABB India 1332.65 [ 4.00% ]ACC 1567.6 [ 0.13% ]Ambuja Cements Ltd. 247.05 [ 0.28% ]Asian Paints Ltd. 1178.6 [ 1.68% ]Axis Bank Ltd. 506.45 [ 0.12% ]Bajaj Auto Ltd. 2854.05 [ 0.02% ]Bank of Baroda 144.1 [ 0.49% ]Bharti Airtel 403.65 [ 0.72% ]Bharat Heavy Ele 89.15 [ 0.06% ]Bharat Petroleum 380.7 [ 2.42% ]Britannia Ind. 5323.85 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599.35 [ 1.96% ]Coal India Ltd. 289.2 [ -0.98% ]Colgate Palm. 1104.95 [ 0.53% ]Dabur India 357.45 [ 0.92% ]DLF Ltd. 211.75 [ 0.43% ]Dr. Reddy's Labs 2133.85 [ 0.63% ]GAIL (India) Ltd. 332.1 [ 0.67% ]Grasim Inds. 1087.65 [ -1.22% ]HCL Technologies 1082.6 [ 1.85% ]HDFC 1831 [ -0.04% ]HDFC Bank 1933.05 [ -1.42% ]Hero MotoCorp 3717.75 [ -0.72% ]Hindustan Unilever L 1451.25 [ -0.97% ]Hindalco Indus. 255.75 [ -2.39% ]ICICI Bank 279.55 [ -0.85% ]IDFC L 53.65 [ -0.37% ]Indian Hotels Co 149.5 [ 1.77% ]IndusInd Bank 1875.6 [ 3.40% ]Infosys 1183.35 [ 0.43% ]ITC Ltd. 275.15 [ -0.29% ]Jindal St & Pwr 249.75 [ -0.74% ]Kotak Mahindra Bank 1170.6 [ 1.40% ]L&T 1360.45 [ -0.24% ]Lupin Ltd. 811.7 [ 1.67% ]Mahi. & Mahi 822.5 [ 2.74% ]Maruti Suzuki India 9061.3 [ 0.27% ]MTNL 20.3 [ 2.27% ]Nestle India 8924.45 [ -2.63% ]NIIT Ltd. 117.25 [ 7.47% ]NMDC Ltd. 123.9 [ 0.77% ]NTPC 173.55 [ -0.40% ]ONGC 180.9 [ -0.80% ]Punj. NationlBak 94.15 [ 0.59% ]Power Grid Corpo 206.85 [ -0.22% ]Reliance Inds. 935.15 [ 0.77% ]SBI 242.7 [ 0.54% ]Vedanta 305 [ -1.10% ]Shipping Corpn. 72.6 [ -1.69% ]Sun Pharma. 514.2 [ 1.74% ]Tata Chemicals 731.5 [ -0.29% ]Tata Global Beverage 283 [ -1.07% ]Tata Motors Ltd. 333.5 [ -0.82% ]Tata Steel 605.7 [ -0.11% ]Tata Power Co. 85.25 [ -0.70% ]Tata Consultancy 3415.2 [ 0.26% ]Tech Mahindra Ltd. 702.15 [ 0.19% ]UltraTech Cement 4138.55 [ 1.44% ]United Spirits 3489 [ 0.95% ]Wipro Ltd 296.85 [ -0.50% ]Zee Entertainment En 593.8 [ 1.14% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Apr 23
332.10 +2.20 (+ 0.67%)
Volume92195
Prev. Close 329.90
Open Price 333.00
Today's Low / High
327.50
     
335.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

Apr 23
332.55 +2.00 (+ 0.61%)
Volume 2550590
Prev. Close 330.55
Open Price 332.70
Today's Low / High
327.60
     
335.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram, New Delhi, Delhi - 110066 Tel: 011-26182955, 26172580 Fax: 011-26185941 Email : shareholders@gail.co.in Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd. F-65, Ist Floor, Okhla Industrial Area, Phase-I, New Delhi,110020,Delhi Tel : 41406149 Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend
14/11/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,208,548,124 53.59
Institutional Investors 753,645,896 33.42
Other Investors 249,257,452 11.05
General Public 43,619,461 1.93

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 332.10 332.55
Last Traded Date 23/04/2018 23/04/2018
Last Traded Time - -
Change ( % ) 0.67% 0.61%
Day's Open (₹) 333.00 332.70
Previous Close (₹) 329.90 330.55
Day's High (₹) 335.00 335.40
Day's Low (₹) 327.50 327.60
Total Traded Qty ( Nos. ) 92195 2550590
Value (₹ In Lacs) 306.35 8481.87
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty