BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:07AM   ABB India 1551.95 [ 0.74% ]ACC 1514 [ 1.40% ]Ambuja Cements Ltd. 209 [ 1.24% ]Asian Paints Ltd. 1370 [ -0.85% ]Axis Bank Ltd. 773.5 [ 0.29% ]Bajaj Auto Ltd. 2830 [ 0.29% ]Bank of Baroda 116.9 [ 0.95% ]Bharti Airtel 342 [ 0.07% ]Bharat Heavy Ele 67.95 [ 0.52% ]Bharat Petroleum 378.1 [ -0.33% ]Britannia Ind. 2867.2 [ -0.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534 [ 0.09% ]Coal India 258.9 [ 0.60% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 378.1 [ -1.06% ]DLF Ltd. 177 [ 0.28% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 888 [ 0.72% ]HCL Technologies 1078 [ -0.66% ]HDFC 2180.3 [ 0.09% ]HDFC Bank 2434 [ 0.19% ]Hero MotoCorp 2640 [ 1.25% ]Hindustan Unilever L 1804 [ -0.41% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 420.1 [ 0.05% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 149 [ 1.60% ]IndusInd Bank 1385 [ 0.15% ]Infosys 733 [ -2.51% ]ITC Ltd. 278.35 [ 0.36% ]Jindal St & Pwr 146 [ 0.38% ]Kotak Mahindra Bank 1504 [ 0.37% ]L&T 1514 [ 0.56% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615 [ -0.04% ]Maruti Suzuki India 6398 [ -0.55% ]MTNL 7.66 [ -2.17% ]Nestle India 11650 [ 0.31% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 107.5 [ -0.51% ]NTPC 134.65 [ 0.04% ]ONGC 167.35 [ 0.00% ]Punj. NationlBak 75.5 [ 0.20% ]Power Grid Corpo 200.3 [ -0.25% ]Reliance Inds. 1279 [ 0.12% ]SBI 342 [ 0.93% ]Vedanta 166.7 [ -0.95% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 367.4 [ -2.17% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.4 [ 0.08% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 494.9 [ 0.08% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2230 [ -1.32% ]Tech Mahindra Ltd. 730 [ -0.79% ]UltraTech Cement 4505.8 [ 0.34% ]United Spirits 520.5 [ 0.03% ]Wipro Ltd 283.05 [ -3.71% ]Zee Entertainment En 352 [ -0.34% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 19
307.90 -0.15 ( -0.05%)
Volume939239
Prev. Close 308.05
Open Price 310.00
Today's Low / High
305.00
     
310.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Jun 19
307.75 -0.30 ( -0.10%)
Volume 3487765
Prev. Close 308.05
Open Price 310.00
Today's Low / High
304.75
     
311.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram, New Delhi, Delhi - 110066 Tel: 011-26182955, 26172580 Fax: 011-26185941 Email : shareholders@gail.co.in Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd. F-65, Ist Floor, Okhla Industrial Area, Phase-I, New Delhi,110020,Delhi Tel : 011-41406149 Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2019 Audited Results, Final Dividend & Bonus
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,177,029,046 51.75
Institutional Investors 793,840,995 34.90
Other Investors 268,115,986 11.79
General Public 35,351,189 1.55

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 307.90 307.75
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) -0.05% -0.10%
Day's Open (₹) 310.00 310.00
Previous Close (₹) 308.05 308.05
Day's High (₹) 310.95 311.00
Day's Low (₹) 305.00 304.75
Total Traded Qty ( Nos. ) 939239 3487765
Value (₹ In Lacs) 2875.32 10709.61
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty