BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Den Networks Ltd.

BSE: 533137 | NSE: DENEQ | ISIN: INE947J01015

BSE

Feb 22
69.40 -2.20 ( -3.07%)
Volume5270
Prev. Close 71.60
Open Price 70.30
Today's Low / High
68.45
     
70.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
112.90

NSE

Feb 22
70.25 -1.75 ( -2.43%)
Volume 28434
Prev. Close 72.00
Open Price 71.45
Today's Low / High
70.00
     
71.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.25
     
112.50

Registered Address

Registered Office : 236, Okhla Industrial Estate, Phase III, New Delhi, Delhi - 110020 Tel: 011-40522200 Fax: 011-40522203 Email : investorrelations@denonline.in Website : http://www.dennetworks.com

Registrar Details

Karvy Fintech Pvt. Ltd. "Karvy House" 46, Avenue 4, Street No. 1, Banjara Hills Hyderabad,500034,Telangana Tel : 23312454 Fax : 23311968

Key Officials

Name Designation
Mr. S N Sharma Chief Executive Officer
Mr. Jatin Mahajan Co. Secretary & Compl. Officer
Mr. Himanshu Jindal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
15/01/2019 Quarterly Results
14/11/2018 Quarterly Results
17/10/2018 Fund Raising

Share Holding Pattern as on 04/02/2019

Major Holder No. of Shares Percentage (%)
Promoters 355,455,388 74.48
Institutional Investors 79,972,400 16.76
Other Investors 20,288,766 4.25
General Public 21,507,291 4.51

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 69.40 70.25
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time - -
Change ( % ) -3.07% -2.43%
Day's Open (₹) 70.30 71.45
Previous Close (₹) 71.60 72.00
Day's High (₹) 70.85 71.50
Day's Low (₹) 68.45 70.00
Total Traded Qty ( Nos. ) 5270 28434
Value (₹ In Lacs) 3.68 20.03
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533137 DENEQ
Exchange Group B OtherEQ