BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

Den Networks Ltd.

BSE: 533137 | NSE: DENEQ | ISIN: INE947J01015

BSE

Jan 23, 02:18
128.00 +7.30 (+ 6.05%)
Volume255752
Prev. Close 120.70
Open Price 122.40
Today's Low / High
122.00
     
131.90
Bid Price(Qty.) 128.00 (85)
Offer Pr.(Qty.) 128.25 (303)
52 Wk Low / High
65.00
     
149.55

NSE

Jan 23, 02:39
129.65 +8.55 (+ 7.06%)
Volume 2098831
Prev. Close 121.10
Open Price 122.10
Today's Low / High
122.10
     
131.80
Bid Price(Qty.) 129.45 (446)
Offer Pr.(Qty.) 129.65 (105)
52 Wk Low / High
72.55
     
149.40

Registered Address

Registered Office : 236, Okhla Industrial Estate, Phase III, New Delhi, Delhi - 110020 Tel: 011-40522200 Fax: 011-40522203 Email : investorrelations@denonline.in Website : http://www.dennetworks.com

Registrar Details

Karvy Computershare Private Ltd. "Karvy House"46, Avenue 4,Street No. 1, Hyderabad,500034,Telangana Tel : 23312454 Fax : 23311968

Key Officials

Name Designation
Mr. S N Sharma Chief Executive Officer
Mr. Manish Dawar Group Chief Financial Officer
Mr. Jatin Mahajan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/01/2018 Quarterly Results
09/11/2017 Quarterly Results
01/08/2017 Quarterly Results

Share Holding Pattern as on 31/12/2017

Major Holder No. of Shares Percentage (%)
Promoters 71,360,420 36.45
Institutional Investors 91,655,747 46.82
Other Investors 15,993,288 8.17
General Public 16,766,390 8.56

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 128.00 129.65
Last Traded Date 23/01/2018 23/01/2018
Last Traded Time 02:18:00 PM 02:39:59 PM
Change ( % ) 6.05% 7.06%
Day's Open (₹) 122.40 122.10
Previous Close (₹) 120.70 121.10
Day's High (₹) 131.90 131.80
Day's Low (₹) 122.00 122.10
Total Traded Qty ( Nos. ) 255752 2098831
Value (₹ In Lacs) 327.36 2693.85
Bid Price (₹) 128.00 129.45
Bid Quantity 85 446
Offer Price (₹) 128.25 129.65
Offer Quantity 303 105
Exchange Code 533137 DENEQ
Exchange Group A OtherEQ