BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

Den Networks Ltd.

BSE: 533137 | NSE: DENEQ | ISIN: INE947J01015

BSE

Nov 20
69.50 +0.50 (+ 0.72%)
Volume1134515
Prev. Close 69.00
Open Price 68.20
Today's Low / High
68.00
     
72.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
149.55

NSE

Nov 20
69.70 +0.65 (+ 0.94%)
Volume 441146
Prev. Close 69.05
Open Price 69.85
Today's Low / High
69.00
     
72.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.25
     
149.40

Registered Address

Registered Office : 236, Okhla Industrial Estate, Phase III, New Delhi, Delhi - 110020 Tel: 011-40522200 Fax: 011-40522203 Email : investorrelations@denonline.in Website : http://www.dennetworks.com

Registrar Details

Karvy Computershare Private Ltd. "Karvy House"46, Avenue 4,Street No. 1, Hyderabad,500034,Telangana Tel : 23312454 Fax : 23311968

Key Officials

Name Designation
Mr. S N Sharma Chief Executive Officer
Mr. Manish Dawar Group Chief Financial Officer
Mr. Jatin Mahajan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
17/10/2018 Fund Raising
03/08/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 71,360,420 36.45
Institutional Investors 89,786,927 45.86
Other Investors 18,517,961 9.46
General Public 16,110,537 8.23

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 69.50 69.70
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) 0.72% 0.94%
Day's Open (₹) 68.20 69.85
Previous Close (₹) 69.00 69.05
Day's High (₹) 72.00 72.00
Day's Low (₹) 68.00 69.00
Total Traded Qty ( Nos. ) 1134515 441146
Value (₹ In Lacs) 774.75 311.22
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533137 DENEQ
Exchange Group B OtherEQ