MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Feb 18
504.85 +3.85 (+ 0.77%)
Volume45278
Prev. Close 501.00
Open Price 499.00
Today's Low / High
496.20
     
506.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.10
     
523.20

NSE

Feb 18
504.55 +3.60 (+ 0.72%)
Volume 2041114
Prev. Close 500.95
Open Price 499.00
Today's Low / High
496.00
     
507.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.55
     
523.25

Registered Address

Registered Office : 8/3, Asaf Ali Road, New Delhi, Delhi - 110002 Tel: 011-23253488 Fax: 011-23276739 Email : investors@mail.dabur Website : http://www.dabur.com

Registrar Details

KFIN Technologies Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. A K Jain Executive Vice President & Co. Secretary
Mr. Lalit Malik Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2020 Quarterly Results
05/11/2019 Quarterly Results & Interim Dividend
19/07/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,199,526,677 67.88
Institutional Investors 445,148,048 25.19
Other Investors 26,553,860 1.50
General Public 95,835,307 5.42

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 504.85 504.55
Last Traded Date 18/02/2020 18/02/2020
Last Traded Time - -
Change ( % ) 0.77% 0.72%
Day's Open (₹) 499.00 499.00
Previous Close (₹) 501.00 500.95
Day's High (₹) 506.85 507.20
Day's Low (₹) 496.20 496.00
Total Traded Qty ( Nos. ) 45278 2041114
Value (₹ In Lacs) 227.37 10244.95
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty